Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
17.831,20 -257,50 (-1,42%) Euro Stoxx 50
4.908,58 -81,30 (-1,63%) Dow Jones 30
37.761,36 -699,56 (-1,82%) Gold
2.331,60 -6,80 (-0,29%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.253,15 -2.564,54 (-4,15%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
| 2.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 113 | 4.00 | 0.35 | 0.00 | - | 10 | 14 |
| 1.80 | 0.00 | - | 1 | 14 | 4.50 | 0.50 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 10 | 70 | 5.00 | 0.18 | 0.00 | - | 6,001 | 10,006 |
| 0.95 | 0.00 | - | 1 | 105 | 5.50 | 0.35 | 0.00 | - | 3 | 5,188 |
| 0.05 | -0.15 | -42.86% | 1 | 19,605 | 7.00 | 1.70 | +0.20 | +13.33% | 2 | 15,068 |
| 0.05 | 0.00 | - | 50 | 1,118 | 10.00 | 3.20 | 0.00 | - | 38 | 115 |
