Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
27.108,88 +116,67 (+0,43%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.214,94 +389,52 (+1,96%) CMC Crypto 200
456,90 +11,46 (+2,57%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2022-08-22 11:02AM EDT | 1.00 | 4.00 | 2.43 | 4.50 | 0.00 | - | 9 | 5 | 0.00% |
| ITUB240119C00002000 | 2022-05-02 11:18AM EDT | 2.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 5 | 142 | 0.00% |
| ITUB240119C00003000 | 2022-09-23 2:52PM EDT | 3.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB240119C00004000 | 2022-10-03 10:37AM EDT | 4.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240119C00005000 | 2022-10-04 10:36AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | +0.06 | +4.32% | 2 | 0 | 0.00% |
| ITUB240119C00007000 | 2022-10-04 2:55PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ITUB240119C00010000 | 2022-09-30 2:22PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00002000 | 2022-08-09 10:41AM EDT | 2.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 4 | 82 | 58.98% |
| ITUB240119P00003000 | 2022-09-19 3:10PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ITUB240119P00004000 | 2022-09-13 12:01PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ITUB240119P00005000 | 2022-09-07 3:46PM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITUB240119P00010000 | 2022-07-05 2:49PM EDT | 10.00 | 5.87 | 3.00 | 8.00 | 0.00 | - | 14 | 25 | 85.94% |
© 2022 Yahoo. Alle Rechte vorbehalten.
