Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.911,51 -66,57 (-0,20%) Gold
1.940,40 -5,20 (-0,27%) EUR/USD
1,0866 -0,0008 (-0,08%) BTC-EUR
21.349,84 -521,26 (-2,38%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EST. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2022-10-18 9:56AM EST | 1.00 | 4.50 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITUB240119C00002000 | 2022-10-20 1:51PM EST | 2.00 | 3.60 | 0.50 | 5.50 | 0.00 | - | 1 | 141 | 87.50% |
| ITUB240119C00003000 | 2023-01-26 2:50PM EST | 3.00 | 2.09 | 1.81 | 2.05 | 0.00 | - | 4 | 63 | 58.79% |
| ITUB240119C00004000 | 2023-01-26 2:50PM EST | 4.00 | 1.28 | 1.08 | 1.30 | 0.00 | - | 307 | 1,880 | 49.41% |
| ITUB240119C00005000 | 2023-01-25 2:47PM EST | 5.00 | 0.76 | 0.51 | 0.72 | 0.00 | - | 4 | 1,668 | 42.77% |
| ITUB240119C00005500 | 2023-01-23 10:00AM EST | 5.50 | 0.48 | 0.33 | 0.53 | 0.00 | - | 1 | 502 | 41.60% |
| ITUB240119C00007000 | 2023-01-27 11:36AM EST | 7.00 | 0.14 | 0.13 | 0.19 | 0.00 | - | 1 | 11,881 | 39.06% |
| ITUB240119C00010000 | 2023-01-19 3:49PM EST | 10.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 20 | 4,744 | 53.13% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00002000 | 2022-08-09 9:41AM EST | 2.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 4 | 82 | 60.16% |
| ITUB240119P00003000 | 2023-01-23 9:31AM EST | 3.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 303 | 44.53% |
| ITUB240119P00004000 | 2023-01-18 10:19AM EST | 4.00 | 0.24 | 0.26 | 0.36 | 0.00 | - | 1 | 5,933 | 40.04% |
| ITUB240119P00005000 | 2023-01-26 1:23PM EST | 5.00 | 0.66 | 0.64 | 0.74 | 0.00 | - | 1 | 9,098 | 33.01% |
| ITUB240119P00007000 | 2023-01-27 9:30AM EST | 7.00 | 2.62 | 2.13 | 2.52 | -0.63 | -19.38% | 100 | 19,209 | 47.46% |
| ITUB240119P00010000 | 2023-01-18 10:29AM EST | 10.00 | 4.80 | 4.65 | 5.75 | 0.00 | - | 35 | 0 | 83.20% |
