Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
33.288,32 -120,07 (-0,36%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.386,46 +489,45 (+1,44%) CMC Crypto 200
782,44 +17,75 (+2,32%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00002000 | 2023-11-07 10:47AM EST | 2.00 | 3.97 | 4.20 | 4.50 | 0.00 | - | - | 1 | 400.00% |
| ITUB231215C00003000 | 2023-05-03 12:32PM EST | 3.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 0.00% |
| ITUB231215C00003500 | 2023-11-07 10:47AM EST | 3.50 | 2.42 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 196.88% |
| ITUB231215C00004000 | 2023-11-07 10:53AM EST | 4.00 | 1.95 | 2.20 | 2.45 | 0.00 | - | 2 | 5 | 159.38% |
| ITUB231215C00004500 | 2023-10-17 2:41PM EST | 4.50 | 0.95 | 1.55 | 1.85 | 0.00 | - | 1 | 104 | 0.00% |
| ITUB231215C00005000 | 2023-11-20 1:01PM EST | 5.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 3,120 | 96.88% |
| ITUB231215C00005500 | 2023-11-17 2:31PM EST | 5.50 | 0.73 | 0.70 | 0.95 | 0.00 | - | 150 | 9,573 | 67.97% |
| ITUB231215C00006000 | 2023-11-28 3:04PM EST | 6.00 | 0.35 | 0.30 | 0.55 | +0.10 | +40.00% | 11 | 3,018 | 60.94% |
| ITUB231215C00007000 | 2023-11-24 12:27PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 4,372 | 42.58% |
| ITUB231215C00008000 | 2023-06-23 10:47AM EST | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 78.13% |
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 196.88% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 1:22PM EST | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 575.00% |
| ITUB231215P00002500 | 2023-02-01 10:40AM EST | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 409.38% |
| ITUB231215P00003000 | 2023-03-08 10:24AM EST | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 260.94% |
| ITUB231215P00003500 | 2023-04-11 1:59PM EST | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 199.61% |
| ITUB231215P00004000 | 2023-05-24 1:54PM EST | 4.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5,751 | 146.88% |
| ITUB231215P00004500 | 2023-11-01 12:04PM EST | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 7,478 | 116.41% |
| ITUB231215P00005000 | 2023-11-03 1:57PM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 3,724 | 87.50% |
| ITUB231215P00005500 | 2023-11-13 1:52PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,473 | 50.00% |
| ITUB231215P00006000 | 2023-11-21 1:27PM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,981 | 33.59% |
| ITUB231215P00007000 | 2023-11-28 2:38PM EST | 7.00 | 0.75 | 0.60 | 0.75 | -0.60 | -44.44% | 1 | 1 | 62.11% |
| ITUB231215P00008000 | 2023-11-21 3:22PM EST | 8.00 | 1.85 | 1.60 | 1.85 | 0.00 | - | - | 1 | 96.88% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 301.17% |
