Deutsche Märkte öffnen in 6 Stunden 46 Minuten

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,88-0,05 (-0,84%)
Börsenschluss: 04:00PM EDT
5,86 -0,02 (-0,34%)
Nachbörse: 05:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB250117C000010002023-03-29 3:16PM EDT1.003.503.805.800.00-10553.13%
ITUB250117C000025002023-01-11 4:11PM EDT2.502.800.323.650.00--1114.06%
ITUB250117C000030002023-12-05 10:32AM EDT3.003.402.254.200.00-10103.32%
ITUB250117C000035002023-09-25 2:40PM EDT3.502.000.802.150.00-110.00%
ITUB250117C000040002024-04-11 9:31AM EDT4.002.502.052.600.00-1011378.52%
ITUB250117C000045002023-07-28 11:18AM EDT4.501.800.851.800.00-11461.52%
ITUB250117C000050002024-06-10 12:09PM EDT5.001.000.001.450.00-5017157.72%
ITUB250117C000055002024-06-18 10:38AM EDT5.500.700.650.75-0.07-9.09%111,23231.25%
ITUB250117C000070002024-06-18 9:30AM EDT7.000.100.100.200.00-130,58130.86%
ITUB250117C000080002024-05-28 11:38AM EDT8.000.100.000.350.00-1152.93%
ITUB250117C000100002024-04-17 9:30AM EDT10.000.050.001.200.00-501,11887.60%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB250117P000025002023-01-23 10:51AM EDT2.500.200.001.640.00--1189.06%
ITUB250117P000030002023-05-30 10:38AM EDT3.000.250.002.900.00-5050229.30%
ITUB250117P000040002023-09-07 10:01AM EDT4.000.350.000.450.00-101458.20%
ITUB250117P000045002024-03-05 11:40AM EDT4.500.500.001.100.00-1271.39%
ITUB250117P000050002024-06-07 12:07PM EDT5.000.200.001.950.00-510,00684.47%
ITUB250117P000055002024-06-17 12:04PM EDT5.500.400.200.600.00-6024,20645.02%
ITUB250117P000070002024-06-17 9:30AM EDT7.001.901.352.500.00-115,11466.70%
ITUB250117P000080002024-05-20 9:38AM EDT8.001.800.505.000.00-11270.12%
ITUB250117P000100002024-02-20 10:40AM EDT10.003.203.303.500.00-381150.00%