Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.187,72 +50,07 (+0,28%) Euro Stoxx 50
5.025,96 +17,79 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,60 -13,50 (-0,58%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.257,48 +469,54 (+0,76%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.27 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 11.91 | 0.00 | - | 3 | 17 | 115.00 | 0.78 | 0.00 | - | 1 | 42 |
| 8.30 | 0.00 | - | 2 | 4 | 120.00 | 1.65 | 0.00 | - | 1 | 161 |
| 4.15 | 0.00 | - | 2 | 55 | 125.00 | 3.78 | 0.00 | - | 3 | 855 |
| 3.70 | 0.00 | - | 13 | 78 | 130.00 | 3.80 | 0.00 | - | 21 | 584 |
| 1.65 | 0.00 | - | 29 | 2,079 | 135.00 | 6.70 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 8 | 252 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
