Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.920,81 -540,11 (-1,40%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.830,55 -673,36 (-1,11%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 140.38% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 22.90 | 26.40 | 0.00 | - | 1 | 45 | 80.76% |
| ITT240517C00115000 | 2024-04-25 9:53AM EDT | 115.00 | 13.10 | 14.90 | 15.60 | -2.50 | -16.03% | 2 | 23 | 45.00% |
| ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 10.30 | 10.80 | 0.00 | - | 2 | 4 | 35.86% |
| ITT240517C00125000 | 2024-04-22 9:47AM EDT | 125.00 | 4.15 | 6.40 | 6.80 | 0.00 | - | 2 | 55 | 32.31% |
| ITT240517C00130000 | 2024-04-24 2:33PM EDT | 130.00 | 3.90 | 3.40 | 4.10 | 0.00 | - | 17 | 79 | 33.18% |
| ITT240517C00135000 | 2024-04-25 11:48AM EDT | 135.00 | 1.60 | 1.55 | 1.75 | -0.45 | -23.08% | 2 | 2,052 | 29.25% |
| ITT240517C00140000 | 2024-04-09 1:04PM EDT | 140.00 | 1.80 | 0.60 | 0.80 | 0.00 | - | 8 | 252 | 29.98% |
| ITT240517C00145000 | 2024-04-15 3:40PM EDT | 145.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 37.79% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.46% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 51.44% |
| ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.35 | 0.45 | 0.00 | - | 1 | 42 | 35.40% |
| ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 0.75 | 0.95 | 0.00 | - | 1 | 161 | 32.52% |
| ITT240517P00125000 | 2024-04-25 10:36AM EDT | 125.00 | 2.10 | 1.85 | 2.00 | +0.40 | +23.53% | 63 | 855 | 30.32% |
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 3.80 | 4.60 | 0.00 | - | 21 | 584 | 33.73% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 6.50 | 7.40 | 0.00 | - | 1 | 21 | 31.19% |
