Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT230217C00075000 | 2023-01-17 1:54PM EST | 75.00 | 12.22 | 15.70 | 19.10 | 0.00 | - | - | 1 | 117.19% |
ITT230217C00080000 | 2022-12-28 1:59PM EST | 80.00 | 4.40 | 9.80 | 13.60 | 0.00 | - | 33 | 40 | 80.57% |
ITT230217C00085000 | 2023-02-03 3:35PM EST | 85.00 | 7.90 | 7.80 | 8.10 | +0.60 | +8.22% | 1 | 12 | 46.24% |
ITT230217C00090000 | 2023-02-03 3:44PM EST | 90.00 | 3.70 | 3.80 | 4.00 | +0.48 | +14.91% | 1,001 | 1,001 | 38.28% |
ITT230217C00095000 | 2023-02-02 9:37AM EST | 95.00 | 1.55 | 1.30 | 1.45 | -0.03 | -1.90% | 25 | 98 | 36.04% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITT230217P00060000 | 2023-01-17 9:33AM EST | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 104.69% |
ITT230217P00065000 | 2023-01-11 10:26AM EST | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 43 | 43 | 87.50% |
ITT230217P00070000 | 2023-01-11 10:31AM EST | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 71.09% |
ITT230217P00075000 | 2023-01-31 1:59PM EST | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 28 | 55.47% |
ITT230217P00080000 | 2023-01-12 1:01PM EST | 80.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 9 | 37 | 51.27% |
ITT230217P00085000 | 2023-01-25 12:53PM EST | 85.00 | 0.38 | 0.40 | 0.50 | -0.97 | -71.85% | 2 | 11 | 41.26% |
ITT230217P00090000 | 2023-02-01 11:17AM EST | 90.00 | 1.90 | 1.35 | 1.45 | 0.00 | - | 1 | 20 | 35.94% |