Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.648,59 -295,54 (-1,48%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT221021C00065000 | 2022-09-26 3:30PM EDT | 65.00 | 3.80 | 2.70 | 3.30 | 0.00 | - | 2 | 58 | 50.17% |
| ITT221021C00070000 | 2022-09-29 11:10AM EDT | 70.00 | 1.20 | 0.75 | 1.35 | 0.00 | - | 2 | 228 | 48.63% |
| ITT221021C00075000 | 2022-09-30 3:48PM EDT | 75.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 95 | 40.92% |
| ITT221021C00080000 | 2022-09-28 11:28AM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 104 | 54.59% |
| ITT221021C00085000 | 2022-08-15 3:24PM EDT | 85.00 | 2.95 | 0.10 | 0.25 | 0.00 | - | 1 | 147 | 62.31% |
| ITT221021C00090000 | 2022-09-26 2:55PM EDT | 90.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 68.75% |
| ITT221021C00095000 | 2022-03-22 11:50AM EDT | 95.00 | 2.14 | 0.60 | 1.00 | 0.00 | - | 8 | 8 | 112.60% |
| ITT221021C00100000 | 2022-09-28 3:08PM EDT | 100.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 5 | 17 | 93.46% |
| ITT221021C00105000 | 2022-02-23 10:58AM EDT | 105.00 | 2.50 | 0.30 | 0.75 | 0.00 | - | - | 13 | 121.68% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT221021P00045000 | 2022-03-04 2:57PM EDT | 45.00 | 0.52 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 108.30% |
| ITT221021P00055000 | 2022-07-15 1:18PM EDT | 55.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | 5 | 133 | 50.39% |
| ITT221021P00060000 | 2022-09-22 1:16PM EDT | 60.00 | 0.55 | 0.85 | 1.00 | 0.00 | - | 1 | 162 | 48.88% |
| ITT221021P00065000 | 2022-09-29 2:04PM EDT | 65.00 | 2.55 | 2.25 | 2.50 | 0.00 | - | 20 | 243 | 42.77% |
| ITT221021P00070000 | 2022-09-27 11:47AM EDT | 70.00 | 4.30 | 5.20 | 5.50 | 0.00 | - | 1 | 55 | 38.82% |
| ITT221021P00075000 | 2022-09-21 12:59PM EDT | 75.00 | 4.92 | 7.60 | 11.90 | 0.00 | - | 2 | 19 | 87.33% |
| ITT221021P00080000 | 2022-09-16 10:12AM EDT | 80.00 | 8.94 | 12.50 | 16.90 | 0.00 | - | 1 | 74 | 106.52% |
| ITT221021P00085000 | 2022-03-01 2:36PM EDT | 85.00 | 9.20 | 12.60 | 13.30 | 0.00 | - | - | 81 | 0.00% |
| ITT221021P00090000 | 2022-06-16 9:41AM EDT | 90.00 | 24.00 | 20.60 | 25.50 | 0.00 | - | 2 | 0 | 102.20% |
| ITT221021P00100000 | 2022-02-22 12:42PM EDT | 100.00 | 15.90 | 22.30 | 23.00 | 0.00 | - | - | 19 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
