ITT - ITT Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616C00080000 | 2023-05-31 3:58PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ITT230616C00085000 | 2023-05-24 9:30AM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITT230616C00090000 | 2023-05-30 10:28AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ITT230616C00095000 | 2023-04-20 11:19AM EDT | 95.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 8 | 171 | 56.84% |
| ITT230616C00100000 | 2023-05-30 9:58AM EDT | 100.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 40 | 0 | 62.11% |
| ITT230616C00105000 | 2023-05-04 9:40AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITT230616C00110000 | 2023-04-24 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 171 | 85.94% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616P00040000 | 2022-10-26 12:01PM EDT | 40.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | - | 0 | 175.78% |
| ITT230616P00050000 | 2022-10-26 12:01PM EDT | 50.00 | 1.24 | 0.45 | 0.80 | 0.00 | - | - | 1 | 140.92% |
| ITT230616P00055000 | 2022-07-18 10:18AM EDT | 55.00 | 3.40 | 1.30 | 1.60 | 0.00 | - | 3 | 0 | 146.19% |
| ITT230616P00060000 | 2023-01-20 12:47PM EDT | 60.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 70.61% |
| ITT230616P00065000 | 2023-05-17 1:56PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ITT230616P00070000 | 2023-05-31 3:16PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ITT230616P00075000 | 2023-05-23 10:51AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ITT230616P00080000 | 2023-05-30 10:20AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITT230616P00085000 | 2023-05-31 3:15PM EDT | 85.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT230616P00090000 | 2023-05-31 9:52AM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT230616P00095000 | 2023-04-25 11:56AM EDT | 95.00 | 12.60 | 14.20 | 19.00 | 0.00 | - | 1 | 196 | 59.47% |
| ITT230616P00100000 | 2023-02-21 4:07PM EDT | 100.00 | 10.85 | 17.00 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
