ITT - ITT Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616C00075000 | 2023-06-06 1:53PM EDT | 75.00 | 7.90 | 10.90 | 13.10 | 0.00 | - | 1 | 0 | 102.25% |
| ITT230616C00080000 | 2023-06-05 10:32AM EDT | 80.00 | 2.35 | 6.00 | 7.40 | 0.00 | - | 6 | 4 | 59.28% |
| ITT230616C00085000 | 2023-06-08 1:21PM EDT | 85.00 | 2.40 | 1.80 | 2.10 | 0.00 | - | 20 | 580 | 32.91% |
| ITT230616C00090000 | 2023-06-07 2:38PM EDT | 90.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 222 | 121 | 31.74% |
| ITT230616C00095000 | 2023-04-20 11:19AM EDT | 95.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 8 | 171 | 52.15% |
| ITT230616C00100000 | 2023-05-30 9:58AM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 96 | 61.91% |
| ITT230616C00105000 | 2023-05-04 9:40AM EDT | 105.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 71.29% |
| ITT230616C00110000 | 2023-04-24 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 171 | 91.99% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616P00040000 | 2022-10-26 12:01PM EDT | 40.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | - | 0 | 303.13% |
| ITT230616P00050000 | 2022-10-26 12:01PM EDT | 50.00 | 1.24 | 0.45 | 0.80 | 0.00 | - | - | 1 | 255.66% |
| ITT230616P00055000 | 2022-07-18 10:18AM EDT | 55.00 | 3.40 | 1.30 | 1.60 | 0.00 | - | 3 | 0 | 270.51% |
| ITT230616P00060000 | 2023-01-20 12:47PM EDT | 60.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 146.88% |
| ITT230616P00065000 | 2023-05-17 1:56PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 92.97% |
| ITT230616P00070000 | 2023-06-05 10:32AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 72 | 71.09% |
| ITT230616P00075000 | 2023-06-02 11:08AM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 175 | 50.00% |
| ITT230616P00080000 | 2023-06-07 1:38PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 160 | 359 | 39.65% |
| ITT230616P00085000 | 2023-05-31 3:15PM EDT | 85.00 | 9.11 | 0.75 | 0.95 | 0.00 | - | 2 | 466 | 29.40% |
| ITT230616P00090000 | 2023-05-31 9:52AM EDT | 90.00 | 15.00 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 31.40% |
| ITT230616P00095000 | 2023-04-25 11:56AM EDT | 95.00 | 12.60 | 14.20 | 19.00 | 0.00 | - | 1 | 196 | 231.98% |
| ITT230616P00100000 | 2023-02-21 4:07PM EDT | 100.00 | 10.85 | 17.00 | 20.50 | 0.00 | - | 1 | 4 | 200.68% |
