Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.690,93 +444,49 (+2,09%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616C00080000 | 2022-12-19 3:30PM EST | 80.00 | 5.80 | 10.80 | 11.10 | 0.00 | - | 23 | 52 | 0.00% |
| ITT230616C00085000 | 2023-01-18 1:04PM EST | 85.00 | 8.15 | 10.30 | 10.70 | 0.00 | - | 2 | 417 | 32.96% |
| ITT230616C00090000 | 2023-01-26 3:13PM EST | 90.00 | 7.00 | 7.10 | 7.40 | 0.00 | - | 2 | 7 | 30.30% |
| ITT230616C00095000 | 2023-01-24 1:36PM EST | 95.00 | 3.95 | 4.60 | 4.90 | 0.00 | - | 2 | 43 | 28.83% |
| ITT230616C00100000 | 2023-01-09 1:31PM EST | 100.00 | 2.13 | 2.70 | 2.90 | 0.00 | - | - | 59 | 26.95% |
| ITT230616C00105000 | 2022-11-15 1:26PM EST | 105.00 | 1.90 | 0.65 | 0.80 | 0.00 | - | 182 | 182 | 20.23% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616P00040000 | 2022-10-26 11:01AM EST | 40.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | - | 0 | 71.97% |
| ITT230616P00050000 | 2022-10-26 11:01AM EST | 50.00 | 1.24 | 0.45 | 0.80 | 0.00 | - | - | 1 | 61.87% |
| ITT230616P00055000 | 2022-07-18 9:18AM EST | 55.00 | 3.40 | 1.30 | 1.60 | 0.00 | - | 3 | 0 | 65.89% |
| ITT230616P00060000 | 2023-01-20 11:47AM EST | 60.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 9 | 40.38% |
| ITT230616P00065000 | 2023-01-10 3:19PM EST | 65.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | - | 1 | 38.09% |
| ITT230616P00070000 | 2023-01-17 2:05PM EST | 70.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 69 | 34.89% |
| ITT230616P00075000 | 2022-12-28 12:06PM EST | 75.00 | 4.50 | 1.15 | 1.35 | 0.00 | - | 36 | 167 | 31.81% |
| ITT230616P00080000 | 2023-01-18 12:55PM EST | 80.00 | 3.30 | 1.90 | 2.10 | 0.00 | - | 1 | 90 | 29.31% |
| ITT230616P00085000 | 2023-01-26 3:22PM EST | 85.00 | 3.41 | 3.00 | 3.30 | 0.00 | - | 6 | 281 | 27.29% |
| ITT230616P00100000 | 2023-01-18 1:22PM EST | 100.00 | 14.20 | 10.40 | 10.70 | 0.00 | - | - | 0 | 22.15% |
