Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
37.273,74 +893,57 (+2,46%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.712,34 +1.489,52 (+2,75%) XRP EUR
0,53 +0,01 (+1,37%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 400 | 0 |
| 16.69 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 120.00 | 0.34 | 0.00 | - | 400 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 125.00 | 0.73 | 0.00 | - | 6 | 13 |
| 9.85 | 0.00 | - | 2 | 0 | 130.00 | 3.18 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 135.00 | 5.45 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 140.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
