Deutsche Märkte geschlossen

ITT Inc. (ITT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,96+2,71 (+2,05%)
Börsenschluss: 04:00PM EDT
134,96 +0,06 (+0,04%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT241018C001150002024-05-29 10:53AM EDT115.0020.1516.3018.300.00-8160.00%
ITT241018C001200002024-07-09 2:22PM EDT120.0011.4017.1018.700.00-2635.69%
ITT241018C001250002024-07-08 9:39AM EDT125.0010.0012.6014.400.00-101031.71%
ITT241018C001300002024-07-12 11:04AM EDT130.0010.609.1010.90+4.96+87.94%2829.90%
ITT241018C001350002024-06-24 11:32AM EDT135.006.806.507.800.00-35328.05%
ITT241018C001400002024-06-27 11:42AM EDT140.002.793.506.900.00-109732.41%
ITT241018C001450002024-06-17 10:49AM EDT145.002.023.003.500.00-1925.84%
ITT241018C001500002024-07-12 10:20AM EDT150.002.401.902.45+0.95+65.52%11926.39%
ITT241018C001550002024-05-31 10:55AM EDT155.001.300.651.900.00-18327.98%
ITT241018C001600002024-05-16 12:01PM EDT160.001.950.152.600.00-6635.57%
ITT241018C001650002024-04-25 10:05AM EDT165.000.800.801.600.00-2333.63%
ITT241018C001800002024-03-26 2:24PM EDT180.000.950.050.750.00-1135.82%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT241018P000800002024-05-09 2:42PM EDT80.000.230.001.650.00-121263.82%
ITT241018P001000002024-06-06 3:21PM EDT100.001.100.251.100.00-2443.37%
ITT241018P001050002024-06-06 3:21PM EDT105.001.350.701.800.00-21343.62%
ITT241018P001100002024-04-30 9:52AM EDT110.001.651.001.200.00-1233.20%
ITT241018P001150002024-05-15 3:28PM EDT115.001.102.154.600.00-31746.81%
ITT241018P001200002024-05-29 1:17PM EDT120.002.752.403.300.00-62333.62%
ITT241018P001250002024-07-12 2:15PM EDT125.002.181.902.55-3.30-60.22%71123.55%
ITT241018P001300002024-07-12 2:15PM EDT130.003.512.454.30-3.89-52.57%728823.68%
ITT241018P001350002024-06-03 1:35PM EDT135.0010.109.4010.800.00-1338.71%
ITT241018P001400002024-05-02 11:08AM EDT140.0016.809.1011.600.00--031.20%
ITT241018P001450002024-04-24 11:01AM EDT145.0017.209.5011.200.00-1115.61%
ITT241018P001550002024-05-13 2:01PM EDT155.0018.9022.9027.200.00-2250.67%