ITH.TO - International Tower Hill Mines Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20190,70000,70000,70000,70000,700061.500
21. Okt. 20190,68000,70000,68000,70000,700010.500
18. Okt. 20190,68000,68000,68000,68000,6800600
17. Okt. 20190,68000,69000,68000,69000,69004.500
16. Okt. 20190,68000,68000,67000,68000,680019.800
15. Okt. 20190,69000,69000,69000,69000,69001.000
11. Okt. 20190,72000,72000,69000,69000,69001.000
10. Okt. 20190,75000,76000,75000,75000,75009.500
09. Okt. 20190,78000,78000,76000,76000,760012.300
08. Okt. 20190,75000,79000,75000,79000,790012.200
07. Okt. 20190,74000,77000,74000,75000,750037.000
04. Okt. 20190,71000,72000,70000,72000,72006.500
03. Okt. 20190,75000,75000,75000,75000,75006.600
02. Okt. 20190,75000,75000,73000,73000,73008.000
01. Okt. 20190,70000,74000,70000,74000,74007.800
30. Sept. 20190,69000,70000,68000,70000,700014.000
27. Sept. 20190,70000,70000,68000,69000,690016.900
26. Sept. 20190,70000,73000,70000,70000,700038.000
25. Sept. 20190,71000,71000,69000,69000,690015.800
24. Sept. 20190,69000,69000,69000,69000,69002.000
23. Sept. 20190,70000,72000,68000,71000,71006.500
20. Sept. 20190,69000,69000,68000,68000,68008.800
19. Sept. 20190,71000,71000,69000,69000,690014.000
18. Sept. 20190,73000,75000,71000,71000,71002.000
17. Sept. 20190,72000,72000,71000,71000,71002.500
16. Sept. 20190,71000,71000,71000,71000,71006.700
13. Sept. 20190,71000,71000,70000,70000,70003.000
12. Sept. 20190,72000,72000,71000,71000,71004.500
11. Sept. 20190,76000,76000,73000,73000,73006.000
10. Sept. 20190,72000,72000,72000,72000,72002.000
09. Sept. 20190,75000,75000,69000,70000,700016.000
06. Sept. 20190,72000,72000,71000,71000,71002.400
05. Sept. 20190,75000,75000,71000,73000,730011.700
04. Sept. 20190,74000,76000,74000,76000,76009.800
03. Sept. 20190,77000,80000,77000,80000,800022.600
30. Aug. 20190,78000,79000,74000,76000,760023.400
29. Aug. 20190,79000,79000,79000,79000,790016.000
28. Aug. 20190,84000,84000,78000,81000,810034.800
27. Aug. 20190,79000,83000,76000,83000,830099.000
26. Aug. 20190,81000,83000,81000,81000,81009.500
23. Aug. 20190,85000,90000,75000,79000,7900194.000
22. Aug. 20190,84000,84000,82000,82000,82005.000
21. Aug. 20190,82000,82000,82000,82000,8200800
20. Aug. 20190,81000,84000,81000,84000,840010.500
19. Aug. 20190,85000,85000,82000,82000,820045.600
16. Aug. 20190,83000,83000,83000,83000,830015.000
15. Aug. 20190,83000,84000,81000,82000,8200300
14. Aug. 20190,83000,84000,81000,82000,820019.400
13. Aug. 20190,92000,93000,84000,84000,840052.700
12. Aug. 20190,88000,94000,86000,94000,940031.100
09. Aug. 20190,87000,90000,86000,86000,860013.700
08. Aug. 20190,84000,86000,84000,86000,860012.000
07. Aug. 20190,85000,88000,84000,85000,850053.700
06. Aug. 20190,84000,84000,81000,84000,84009.200
02. Aug. 20190,78000,81000,78000,80000,80005.500
01. Aug. 20190,79000,81000,79000,80000,80002.000
31. Juli 20190,84000,84000,80000,80000,80006.200
30. Juli 20190,79000,81000,78000,81000,81006.300
29. Juli 20190,81000,82000,80000,80000,800011.000
26. Juli 20190,78000,79000,77000,79000,79004.000
25. Juli 20190,79000,79000,74000,75000,750041.800
24. Juli 20190,82000,82000,81000,82000,8200300
23. Juli 20190,82000,82000,81000,82000,82002.500
22. Juli 20190,76000,86000,76000,86000,860018.000
19. Juli 20190,79000,82000,78000,80000,80003.000
18. Juli 20190,76000,83000,74000,83000,830012.600
17. Juli 20190,73000,77000,73000,77000,77003.500
16. Juli 20190,73000,73000,73000,73000,7300500
15. Juli 20190,76000,76000,73000,73000,73002.500
12. Juli 20190,75000,75000,70000,70000,700032.000
11. Juli 20190,76000,76000,75000,76000,76001.500
10. Juli 20190,76000,76000,75000,76000,76001.500
09. Juli 20190,76000,76000,75000,76000,76001.500
08. Juli 20190,77000,77000,76000,77000,77001.500
05. Juli 20190,76000,78000,74000,78000,780017.500
04. Juli 20190,76000,76000,74000,74000,74001.000
03. Juli 20190,76000,77000,76000,77000,77001.000
02. Juli 20190,77000,77000,77000,77000,7700500
28. Juni 20190,75000,75000,74000,74000,74007.000
27. Juni 20190,74000,75000,74000,75000,750017.500
26. Juni 20190,76000,76000,75000,75000,75002.500
25. Juni 20190,77000,79000,77000,78000,78005.500
24. Juni 20190,75000,76000,72000,75000,75006.500
21. Juni 20190,77000,77000,74000,75000,75006.000
20. Juni 20190,75000,80000,75000,77000,770064.500
19. Juni 20190,71000,71000,71000,71000,71001.500
18. Juni 20190,71000,72000,69000,72000,72003.500
17. Juni 20190,72000,72000,72000,72000,72005.100
14. Juni 20190,68000,71000,67000,71000,710068.600
13. Juni 20190,67000,67000,67000,67000,6700500
12. Juni 20190,66000,67000,66000,67000,670010.600
11. Juni 20190,63000,67000,63000,66000,660015.200
10. Juni 20190,67000,68000,67000,68000,68001.000
07. Juni 20190,67000,68000,67000,68000,68001.000
06. Juni 20190,64000,68000,64000,68000,68002.200
05. Juni 20190,64000,68000,64000,68000,680011.300
04. Juni 20190,67000,67000,64000,64000,64002.400
03. Juni 20190,67000,68000,67000,68000,680014.500
31. Mai 20190,65000,66000,64000,66000,66008.000
30. Mai 20190,64000,66000,64000,66000,660023.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen