ITH.TO - International Tower Hill Mines Ltd.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20200,71000,73000,71000,73000,73006.800
20. Feb. 20200,70000,70000,70000,70000,7000500
19. Feb. 20200,71000,71000,71000,71000,7100-
18. Feb. 20200,71000,71000,71000,71000,7100700
14. Feb. 20200,70000,70000,70000,70000,7000-
13. Feb. 20200,68000,72000,68000,70000,70008.400
12. Feb. 20200,72000,72000,71000,72000,72005.900
11. Feb. 20200,72000,72000,72000,72000,7200-
10. Feb. 20200,70000,73000,70000,72000,72003.500
07. Feb. 20200,70000,72000,70000,72000,72009.600
06. Feb. 20200,70000,70000,70000,70000,7000-
05. Feb. 20200,70000,71000,70000,70000,70006.000
04. Feb. 20200,74000,74000,71000,71000,71002.500
03. Feb. 20200,67000,74000,67000,74000,74004.000
31. Jan. 20200,70000,72000,66000,71000,71007.500
30. Jan. 20200,68000,71000,68000,71000,710011.000
29. Jan. 20200,68000,68000,68000,68000,6800-
28. Jan. 20200,70000,70000,68000,68000,68003.200
27. Jan. 20200,69000,69000,69000,69000,6900500
24. Jan. 20200,69000,72000,69000,72000,720025.000
23. Jan. 20200,70000,70000,69000,69000,69001.000
22. Jan. 20200,71000,71000,69000,69000,690039.100
21. Jan. 20200,68000,70000,68000,70000,70002.000
20. Jan. 20200,69000,69000,69000,69000,6900400
17. Jan. 20200,66000,69000,66000,69000,69001.600
16. Jan. 20200,72000,72000,69000,69000,69002.500
15. Jan. 20200,68000,70000,64000,69000,690017.000
14. Jan. 20200,68000,70000,68000,69000,69004.200
13. Jan. 20200,71000,72000,71000,72000,72001.000
10. Jan. 20200,71000,72000,68000,72000,720017.900
09. Jan. 20200,71000,71000,69000,69000,69003.800
08. Jan. 20200,73000,75000,72000,72000,720063.000
07. Jan. 20200,73000,73000,73000,73000,7300-
06. Jan. 20200,72000,73000,72000,73000,730013.000
03. Jan. 20200,72000,72000,70000,70000,700033.000
02. Jan. 20200,70000,70000,70000,70000,7000-
31. Dez. 20190,70000,70000,70000,70000,70005.500
30. Dez. 20190,70000,71000,70000,71000,710023.000
27. Dez. 20190,68000,68000,68000,68000,6800-
24. Dez. 20190,68000,68000,68000,68000,6800500
23. Dez. 20190,66000,66000,66000,66000,66006.000
20. Dez. 20190,66000,66000,66000,66000,66004.000
19. Dez. 20190,67000,67000,67000,67000,67001.500
18. Dez. 20190,67000,67000,67000,67000,6700-
17. Dez. 20190,67000,67000,67000,67000,6700-
16. Dez. 20190,68000,68000,67000,67000,67003.000
13. Dez. 20190,70000,70000,69000,69000,69002.500
12. Dez. 20190,65000,71000,65000,71000,71006.500
11. Dez. 20190,65000,65000,65000,65000,6500800
10. Dez. 20190,67000,70000,65000,70000,700031.000
09. Dez. 20190,69000,69000,69000,69000,6900500
06. Dez. 20190,69000,69000,69000,69000,69001.500
05. Dez. 20190,70000,70000,70000,70000,7000-
04. Dez. 20190,68000,72000,68000,70000,700018.200
03. Dez. 20190,72000,72000,72000,72000,72002.000
02. Dez. 20190,70000,70000,70000,70000,700017.000
29. Nov. 20190,71000,71000,71000,71000,7100-
28. Nov. 20190,71000,71000,71000,71000,71005.000
27. Nov. 20190,69000,69000,69000,69000,69001.900
26. Nov. 20190,67000,70000,67000,70000,70009.500
25. Nov. 20190,69000,69000,68000,68000,68002.600
22. Nov. 20190,66000,66000,66000,66000,660010.000
21. Nov. 20190,66000,66000,66000,66000,66001.000
20. Nov. 20190,66000,67000,66000,67000,67002.000
19. Nov. 20190,67000,67000,67000,67000,67006.000
18. Nov. 20190,68000,69000,66000,66000,66008.000
15. Nov. 20190,67000,68000,66000,67000,670025.000
14. Nov. 20190,68000,68000,66000,67000,67003.500
13. Nov. 20190,68000,68000,68000,68000,68005.500
12. Nov. 20190,69000,69000,68000,69000,690017.000
11. Nov. 20190,68000,70000,68000,69000,690018.500
08. Nov. 20190,69000,69000,69000,69000,69006.700
07. Nov. 20190,70000,70000,70000,70000,70009.000
06. Nov. 20190,71000,71000,71000,71000,7100-
05. Nov. 20190,74000,74000,71000,71000,71007.000
04. Nov. 20190,70000,75000,69000,75000,750011.800
01. Nov. 20190,72000,72000,72000,72000,720010.000
31. Okt. 20190,73000,73000,73000,73000,73003.400
30. Okt. 20190,71000,71000,71000,71000,71002.500
29. Okt. 20190,73000,73000,73000,73000,7300-
28. Okt. 20190,68000,73000,68000,73000,73002.000
25. Okt. 20190,74000,74000,72000,72000,72001.000
24. Okt. 20190,72000,72000,72000,72000,72002.800
23. Okt. 20190,70000,72000,70000,71000,71008.900
22. Okt. 20190,70000,70000,70000,70000,700061.500
21. Okt. 20190,68000,70000,68000,70000,700010.500
18. Okt. 20190,68000,68000,68000,68000,6800600
17. Okt. 20190,68000,69000,68000,69000,69004.500
16. Okt. 20190,68000,68000,67000,68000,680019.800
15. Okt. 20190,69000,69000,69000,69000,69001.000
11. Okt. 20190,72000,72000,69000,69000,69001.000
10. Okt. 20190,75000,76000,75000,75000,75009.500
09. Okt. 20190,78000,78000,76000,76000,760012.300
08. Okt. 20190,75000,79000,75000,79000,790012.200
07. Okt. 20190,74000,77000,74000,75000,750037.000
04. Okt. 20190,71000,72000,70000,72000,72006.500
03. Okt. 20190,75000,75000,75000,75000,75006.600
02. Okt. 20190,75000,75000,73000,73000,73008.000
01. Okt. 20190,70000,74000,70000,74000,74007.800
30. Sept. 20190,69000,70000,68000,70000,700014.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen