Deutsche Märkte geschlossen

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,8600-0,0100 (-0,53%)
Börsenschluss: 3:59PM EDT
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Aug. 20201,85001,95001,75001,86001,860032.400
13. Aug. 20201,98001,98001,87001,87001,870018.600
12. Aug. 20201,76001,98001,76001,95001,950060.000
11. Aug. 20201,67001,87001,67001,75001,750064.800
10. Aug. 20201,82001,87001,73001,81001,810037.900
07. Aug. 20201,86001,86001,65001,77001,770060.800
06. Aug. 20202,04002,06001,81001,88001,880056.800
05. Aug. 20202,24002,27001,90002,02002,0200272.700
04. Aug. 20202,25002,30002,18002,22002,220054.300
31. Juli 20202,25002,31002,16002,29002,290038.900
30. Juli 20202,24002,25002,18002,24002,240024.300
29. Juli 20202,40002,40002,22002,27002,270038.800
28. Juli 20202,33002,38002,28002,33002,330023.900
27. Juli 20202,53002,55002,29002,35002,350074.200
24. Juli 20202,60002,61002,39002,43002,430071.700
23. Juli 20202,61002,61002,42002,42002,420038.800
22. Juli 20202,50002,64002,50002,53002,530043.000
21. Juli 20202,75002,75002,47002,47002,470090.100
20. Juli 20202,73002,78002,50002,55002,5500107.000
17. Juli 20202,43002,70002,38002,66002,660066.500
16. Juli 20202,48002,51002,20002,39002,390033.800
15. Juli 20202,57002,62002,50002,61002,610024.300
14. Juli 20202,34002,60002,34002,58002,580050.800
13. Juli 20202,66002,74002,26002,32002,3200121.300
10. Juli 20202,67002,80002,65002,68002,680033.800
09. Juli 20202,77002,89002,66002,67002,670063.000
08. Juli 20202,88003,02002,53002,75002,7500211.200
07. Juli 20202,42003,07002,41002,86002,8600233.800
06. Juli 20202,39002,41002,34002,39002,390019.500
03. Juli 20202,44002,44002,28002,29002,29008.800
02. Juli 20202,45002,49002,37002,37002,370067.300
30. Juni 20202,24002,58002,15002,43002,4300175.800
29. Juni 20202,02002,25002,02002,21002,2100257.100
26. Juni 20201,97002,02001,88001,96001,960029.100
25. Juni 20202,03002,03001,90001,97001,970016.800
24. Juni 20201,97001,98001,87001,93001,930053.200
23. Juni 20201,80001,98001,80001,98001,980043.200
22. Juni 20201,94002,05001,87001,89001,890049.400
19. Juni 20201,73001,95001,73001,89001,8900160.900
18. Juni 20201,60001,74001,60001,74001,740023.100
17. Juni 20201,60001,69001,60001,66001,660015.900
16. Juni 20201,64001,68001,60001,62001,620023.900
15. Juni 20201,51001,67001,50001,65001,650031.500
12. Juni 20201,64001,70001,53001,60001,600049.600
11. Juni 20201,75001,75001,50001,55001,550066.500
10. Juni 20201,64001,70001,46001,70001,7000120.400
09. Juni 20201,56001,65001,56001,62001,620021.000
08. Juni 20201,77001,77001,57001,60001,600070.200
05. Juni 20201,60001,78001,46001,68001,6800212.700
04. Juni 20201,70001,84001,68001,82001,820054.300
03. Juni 20201,63001,73001,50001,67001,6700138.900
02. Juni 20202,00002,27001,78001,82001,8200381.100
01. Juni 20201,71001,88001,60001,85001,8500189.300
29. Mai 20201,60001,62001,51001,55001,5500273.800
28. Mai 20201,23001,70001,23001,47001,4700253.400
27. Mai 20200,87001,08000,87001,08001,0800152.000
26. Mai 20200,92000,94000,89000,90000,90006.500
25. Mai 20200,99000,99000,93000,93000,93002.000
22. Mai 20200,92000,99000,92000,92000,920018.700
21. Mai 20200,92000,92000,87000,88000,880012.000
20. Mai 20200,91000,94000,90000,94000,940015.500
19. Mai 20201,00001,00000,92000,96000,960039.000
15. Mai 20201,05001,14000,93001,00001,0000153.100
14. Mai 20200,90001,00000,90001,00001,0000104.900
13. Mai 20200,87000,94000,87000,90000,900020.900
12. Mai 20200,87000,93000,87000,90000,900040.000
11. Mai 20200,90000,94000,87000,87000,87006.500
08. Mai 20201,00001,02000,87000,95000,9500146.800
07. Mai 20200,77000,98000,77000,94000,9400137.200
06. Mai 20200,71000,75000,71000,75000,75003.000
05. Mai 20200,71000,75000,71000,75000,750015.500
04. Mai 20200,68000,73000,67000,73000,730035.200
01. Mai 20200,64000,68000,64000,68000,680050.000
30. Apr. 20200,64000,67000,63000,63000,630046.500
29. Apr. 20200,68000,68000,64000,64000,6400111.400
28. Apr. 20200,68000,68000,68000,68000,680066.300
27. Apr. 20200,71000,71000,68000,71000,71008.000
24. Apr. 20200,72000,72000,70000,71000,71002.500
23. Apr. 20200,68000,72000,68000,72000,720024.500
22. Apr. 20200,60000,69000,60000,69000,690018.600
21. Apr. 20200,57000,63000,57000,60000,600047.300
20. Apr. 20200,60000,60000,58000,58000,58009.800
17. Apr. 20200,59000,60000,58000,59000,590024.500
16. Apr. 20200,58000,60000,58000,59000,590024.800
15. Apr. 20200,61000,61000,61000,61000,6100-
14. Apr. 20200,61000,61000,56000,61000,610059.200
13. Apr. 20200,62000,62000,59000,61000,610019.500
09. Apr. 20200,59000,62000,56000,62000,6200192.200
08. Apr. 20200,56000,56000,56000,56000,5600-
07. Apr. 20200,57000,57000,56000,56000,56003.000
06. Apr. 20200,58000,61000,55000,57000,570011.500
03. Apr. 20200,58000,58000,58000,58000,5800-
02. Apr. 20200,58000,58000,58000,58000,58004.000
01. Apr. 20200,59000,59000,59000,59000,5900500
31. März 20200,57000,57000,57000,57000,5700-
30. März 20200,57000,57000,57000,57000,57001.000
27. März 20200,57000,57000,57000,57000,57003.000
26. März 20200,61000,61000,59000,59000,59003.000
25. März 20200,58000,58000,56000,56000,56006.200
24. März 20200,60000,65000,56000,59000,590048.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen