Deutsche Märkte schließen in 2 Stunden 3 Minuten

IMPACT Silver Corp. (ISVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2300+0,0072 (+3,23%)
Börsenschluss: 03:38PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 20220,22000,23000,22000,23000,23007.000
28. Nov. 20220,23000,23000,22000,22000,220068.400
25. Nov. 20220,24000,24000,24000,24000,240016.100
23. Nov. 20220,23000,25000,23000,25000,250029.700
22. Nov. 20220,24000,25000,23000,23000,230072.100
21. Nov. 20220,22000,24000,22000,24000,240028.000
18. Nov. 20220,24000,24000,23000,24000,2400156.400
17. Nov. 20220,24000,24000,23000,24000,240077.500
16. Nov. 20220,27000,27000,24000,24000,2400127.800
15. Nov. 20220,27000,27000,26000,27000,270022.100
14. Nov. 20220,25000,28000,25000,27000,270081.600
11. Nov. 20220,27000,27000,26000,27000,2700120.000
10. Nov. 20220,27000,28000,27000,27000,2700237.400
09. Nov. 20220,25000,26000,25000,25000,250058.600
08. Nov. 20220,24000,26000,23000,26000,2600128.300
07. Nov. 20220,22000,24000,22000,23000,2300148.700
04. Nov. 20220,20000,23000,20000,22000,220023.300
03. Nov. 20220,21000,21000,20000,20000,200020.100
02. Nov. 20220,21000,24000,21000,21000,210034.700
01. Nov. 20220,23000,23000,21000,21000,210024.300
31. Okt. 20220,22000,23000,20000,20000,200040.700
28. Okt. 20220,22000,22000,20000,21000,210021.400
27. Okt. 20220,22000,23000,22000,22000,220057.000
26. Okt. 20220,22000,22000,22000,22000,220012.500
25. Okt. 20220,20000,22000,20000,21000,210026.000
24. Okt. 20220,20000,20000,20000,20000,200060.700
21. Okt. 20220,19000,21000,19000,20000,200042.900
20. Okt. 20220,20000,21000,19000,19000,1900157.100
19. Okt. 20220,20000,20000,19000,19000,190034.700
18. Okt. 20220,19000,20000,19000,20000,200035.800
17. Okt. 20220,20000,20000,19000,20000,200076.100
14. Okt. 20220,20000,20000,19000,20000,200052.600
13. Okt. 20220,21000,21000,19000,20000,2000169.900
12. Okt. 20220,21000,22000,21000,21000,210059.700
11. Okt. 20220,22000,23000,20000,23000,230052.900
10. Okt. 20220,20000,22000,20000,22000,220084.000
07. Okt. 20220,23000,23000,22000,22000,220085.500
06. Okt. 20220,23000,23000,22000,23000,230095.600
05. Okt. 20220,22000,25000,22000,23000,2300115.900
04. Okt. 20220,23000,25000,23000,23000,2300213.700
03. Okt. 20220,21000,23000,20000,22000,2200175.100
30. Sept. 20220,20000,21000,19000,20000,2000104.900
29. Sept. 20220,19000,20000,19000,20000,200028.300
28. Sept. 20220,18000,20000,18000,20000,200061.400
27. Sept. 20220,19000,19000,17000,18000,180068.700
26. Sept. 20220,18000,19000,17000,18000,1800119.700
23. Sept. 20220,21000,21000,18000,19000,1900317.000
22. Sept. 20220,21000,21000,20000,20000,2000100.000
21. Sept. 20220,22000,22000,20000,21000,2100219.900
20. Sept. 20220,21000,22000,20000,21000,210039.000
19. Sept. 20220,19000,23000,19000,22000,220089.800
16. Sept. 20220,23000,23000,21000,22000,220076.300
15. Sept. 20220,22000,23000,22000,23000,230090.300
14. Sept. 20220,25000,25000,23000,24000,240045.400
13. Sept. 20220,24000,26000,24000,24000,240015.100
12. Sept. 20220,25000,27000,25000,26000,2600232.000
09. Sept. 20220,24000,24000,23000,24000,240079.100
08. Sept. 20220,22000,23000,21000,23000,230021.900
07. Sept. 20220,21000,22000,21000,22000,220034.800
06. Sept. 20220,23000,23000,22000,22000,220045.800
02. Sept. 20220,23000,24000,22000,22000,220048.400
01. Sept. 20220,22000,22000,21000,22000,220039.800
31. Aug. 20220,22000,25000,22000,22000,2200128.900
30. Aug. 20220,22000,23000,22000,23000,230032.600
29. Aug. 20220,24000,25000,22000,23000,2300182.300
26. Aug. 20220,26000,26000,23000,24000,240084.300
25. Aug. 20220,24000,26000,24000,26000,260080.500
24. Aug. 20220,23000,25000,23000,25000,250021.500
23. Aug. 20220,22000,26000,22000,24000,2400227.100
22. Aug. 20220,23000,23000,22000,22000,220020.500
19. Aug. 20220,22000,24000,22000,23000,2300148.400
18. Aug. 20220,23000,26000,23000,24000,2400114.200
17. Aug. 20220,26000,26000,24000,25000,2500229.200
16. Aug. 20220,28000,28000,25000,28000,2800137.500
15. Aug. 20220,29000,29000,27000,27000,270025.100
12. Aug. 20220,28000,29000,28000,28000,280060.800
11. Aug. 20220,28000,29000,28000,28000,280021.400
10. Aug. 20220,27000,31000,27000,29000,2900230.400
09. Aug. 20220,29000,30000,29000,29000,290030.600
08. Aug. 20220,28000,31000,28000,30000,3000249.600
05. Aug. 20220,27000,29000,27000,28000,280073.900
04. Aug. 20220,28000,29000,27000,29000,2900162.200
03. Aug. 20220,29000,29000,28000,28000,28006.900
02. Aug. 20220,29000,30000,28000,29000,290079.100
01. Aug. 20220,29000,31000,29000,29000,2900114.400
29. Juli 20220,27000,30000,26000,29000,2900446.400
28. Juli 20220,25000,27000,24000,26000,2600228.900
27. Juli 20220,22000,25000,22000,24000,24001.200
26. Juli 20220,24000,24000,23000,23000,23004.400
25. Juli 20220,24000,24000,23000,23000,230058.000
22. Juli 20220,22000,24000,22000,24000,240068.600
21. Juli 20220,23000,23000,23000,23000,230018.900
20. Juli 20220,23000,23000,22000,23000,230027.500
19. Juli 20220,22000,23000,22000,23000,230037.600
18. Juli 20220,22000,22000,21000,21000,210052.200
15. Juli 20220,18000,23000,18000,21000,210099.000
14. Juli 20220,21000,21000,19000,20000,2000353.800
13. Juli 20220,20000,23000,19000,22000,2200158.400
12. Juli 20220,20000,21000,20000,20000,200074.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...