Deutsche Märkte öffnen in 1 Stunde 16 Minute

IMPACT Silver Corp. (ISVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,7625-0,0165 (-2,12%)
Börsenschluss: 3:42PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20210,78180,80450,75000,76250,7625257.530
20. Jan. 20210,72000,79000,72000,78000,7800304.500
19. Jan. 20210,71000,75000,67000,72000,7200707.000
15. Jan. 20210,77000,77000,68000,71000,7100620.800
14. Jan. 20210,79000,79000,75000,78000,7800141.900
13. Jan. 20210,79000,80000,75000,76000,7600257.100
12. Jan. 20210,81000,81000,74000,80000,8000519.500
11. Jan. 20210,77000,81000,77000,80000,8000426.600
08. Jan. 20210,90000,90000,78000,84000,8400776.400
07. Jan. 20210,91000,93000,87000,91000,9100352.100
06. Jan. 20210,87000,93000,85000,91000,9100422.900
05. Jan. 20210,92000,93000,87000,89000,8900437.600
04. Jan. 20210,90000,93000,87000,91000,9100554.600
31. Dez. 20200,83000,87000,83000,85000,8500338.900
30. Dez. 20200,84000,86000,82000,84000,8400384.400
29. Dez. 20200,81000,83000,80000,81000,8100244.200
28. Dez. 20200,79000,89000,79000,85000,8500258.600
24. Dez. 20200,77000,83000,76000,80000,800077.100
23. Dez. 20200,80000,82000,78000,80000,8000146.000
22. Dez. 20200,81000,84000,78000,79000,7900217.100
21. Dez. 20200,82000,83000,80000,80000,8000338.000
18. Dez. 20200,87000,87000,80000,82000,8200239.700
17. Dez. 20200,80000,86000,80000,86000,8600629.300
16. Dez. 20200,79000,80000,77000,80000,8000289.400
15. Dez. 20200,74000,77000,74000,76000,7600148.100
14. Dez. 20200,74000,75000,72000,74000,7400123.900
11. Dez. 20200,75000,75000,71000,75000,7500132.600
10. Dez. 20200,76000,76000,72000,75000,7500173.900
09. Dez. 20200,78000,78000,71000,74000,7400354.800
08. Dez. 20200,76000,79000,74000,78000,7800334.200
07. Dez. 20200,71000,78000,71000,77000,7700480.300
04. Dez. 20200,75000,77000,73000,75000,7500175.200
03. Dez. 20200,77000,77000,74000,75000,7500307.000
02. Dez. 20200,73000,76000,73000,76000,7600177.200
01. Dez. 20200,75000,76000,71000,73000,7300553.200
30. Nov. 20200,70000,75000,68000,72000,7200235.700
27. Nov. 20200,71000,74000,71000,71000,7100187.400
25. Nov. 20200,77000,77000,70000,72000,7200174.900
24. Nov. 20200,72000,75000,68000,75000,7500247.900
23. Nov. 20200,75000,75000,69000,73000,7300289.000
20. Nov. 20200,71000,75000,70000,71000,7100160.100
19. Nov. 20200,71000,74000,69000,71000,7100263.800
18. Nov. 20200,75000,79000,73000,74000,7400136.100
17. Nov. 20200,82000,82000,76000,77000,7700217.600
16. Nov. 20200,82000,83000,78000,80000,8000161.400
13. Nov. 20200,89000,89000,80000,82000,8200361.700
12. Nov. 20200,87000,88000,79000,82000,8200138.800
11. Nov. 20200,80000,86000,80000,84000,8400321.300
10. Nov. 20200,80000,83000,79000,82000,8200177.700
09. Nov. 20200,79000,82000,71000,79000,7900683.800
06. Nov. 20200,81000,84000,78000,82000,8200250.100
05. Nov. 20200,78000,81000,74000,79000,7900293.400
04. Nov. 20200,70000,72000,69000,70000,700062.700
03. Nov. 20200,71000,77000,71000,72000,7200169.700
02. Nov. 20200,69000,71000,67000,69000,6900139.900
30. Okt. 20200,68000,72000,66000,67000,6700294.400
29. Okt. 20200,68000,71000,67000,69000,6900181.700
28. Okt. 20200,75000,75000,68000,69000,6900346.800
27. Okt. 20200,75000,77000,75000,76000,7600222.300
26. Okt. 20200,73000,78000,73000,77000,7700112.000
23. Okt. 20200,75000,78000,75000,76000,760069.400
22. Okt. 20200,76000,79000,76000,77000,7700111.700
21. Okt. 20200,77000,79000,77000,79000,7900142.600
20. Okt. 20200,76000,77000,75000,77000,7700204.300
19. Okt. 20200,76000,79000,76000,77000,770096.700
16. Okt. 20200,82000,84000,76000,76000,7600224.800
15. Okt. 20200,79000,81000,76000,79000,7900145.700
14. Okt. 20200,81000,85000,80000,80000,8000438.300
13. Okt. 20200,79000,82000,76000,80000,8000332.600
12. Okt. 20200,80000,80000,77000,80000,8000299.100
09. Okt. 20200,79000,79000,73000,77000,7700268.300
08. Okt. 20200,73000,75000,71000,74000,740099.400
07. Okt. 20200,77000,77000,69000,72000,7200159.100
06. Okt. 20200,73000,79000,72000,75000,7500175.100
05. Okt. 20200,69000,77000,69000,76000,7600467.200
02. Okt. 20200,75000,75000,71000,73000,7300153.900
01. Okt. 20200,79000,79000,74000,75000,7500286.000
30. Sept. 20200,68000,74000,68000,73000,7300140.900
29. Sept. 20200,78000,78000,71000,73000,7300432.500
28. Sept. 20200,72000,75000,69000,73000,7300388.400
25. Sept. 20200,71000,71000,64000,68000,6800159.400
24. Sept. 20200,65000,68000,62000,67000,6700269.300
23. Sept. 20200,61000,67000,61000,63000,6300667.600
22. Sept. 20200,71000,73000,68000,70000,7000269.700
21. Sept. 20200,72000,74000,68000,71000,7100602.800
18. Sept. 20200,79000,79000,74000,77000,7700226.600
17. Sept. 20200,75000,78000,73000,78000,7800225.100
16. Sept. 20200,79000,80000,76000,79000,7900347.500
15. Sept. 20200,78000,78000,76000,77000,7700123.400
14. Sept. 20200,75000,78000,74000,76000,7600412.400
11. Sept. 20200,72000,76000,72000,74000,7400207.500
10. Sept. 20200,85000,85000,76000,76000,7600203.200
09. Sept. 20200,76000,80000,75000,78000,7800259.400
08. Sept. 20200,70000,79000,70000,76000,7600442.000
04. Sept. 20200,74000,76000,70000,76000,7600325.300
03. Sept. 20200,74000,78000,70000,73000,7300403.400
02. Sept. 20200,76000,85000,73000,76000,7600428.400
01. Sept. 20200,82000,85000,77000,77000,7700785.300
31. Aug. 20200,77000,82000,77000,80000,8000603.500
28. Aug. 20200,77000,77000,73000,75000,7500668.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...