Deutsche Märkte geschlossen

Isuzu Motors Limited (ISU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,60-0,10 (-0,85%)
Börsenschluss: 04:45PM CET
Zeitraum:
10. Dez. 2021 - 10. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202211,6011,6011,6011,6011,604
08. Dez. 202211,7011,7011,7011,7011,70-
07. Dez. 202211,7011,7011,7011,7011,70-
06. Dez. 202211,7011,7011,7011,7011,70-
05. Dez. 202211,7011,7011,7011,7011,70-
02. Dez. 202211,9011,9011,9011,9011,90-
01. Dez. 202212,3012,3012,2012,2012,201
30. Nov. 202212,3012,3012,3012,3012,30-
29. Nov. 202212,2012,2012,2012,2012,20-
28. Nov. 202212,3012,3012,3012,3012,30-
25. Nov. 202212,5012,5012,5012,5012,50-
24. Nov. 202212,4013,0012,4013,0013,0010
23. Nov. 202212,3012,3012,3012,3012,30-
22. Nov. 202212,3012,3012,3012,3012,30-
21. Nov. 202212,1012,1012,1012,1012,10-
18. Nov. 202211,9011,9011,9011,9011,90-
17. Nov. 202211,7011,7011,7011,7011,70-
16. Nov. 202211,7011,7011,7011,7011,70-
15. Nov. 202211,8011,8011,8011,8011,80-
14. Nov. 202211,7011,7011,7011,7011,70-
11. Nov. 202211,9012,5011,9012,5012,501
10. Nov. 202211,8011,8011,8011,8011,80-
09. Nov. 202212,1012,1012,1012,1012,10-
08. Nov. 202212,0012,0012,0012,0012,00-
07. Nov. 202211,9011,9011,9011,9011,90-
04. Nov. 202212,0012,0012,0012,0012,00-
03. Nov. 202212,0012,0012,0012,0012,00-
02. Nov. 202212,0012,0012,0012,0012,00-
01. Nov. 202211,7011,7011,7011,7011,70-
31. Okt. 202211,7011,7011,7011,7011,70-
28. Okt. 202211,5011,5011,5011,5011,50-
27. Okt. 202211,3011,3011,3011,3011,30-
26. Okt. 202211,4011,4011,4011,4011,40-
25. Okt. 202211,4011,4011,4011,4011,40-
24. Okt. 202211,1011,1011,1011,1011,10-
21. Okt. 202211,1011,1011,1011,1011,10-
20. Okt. 202211,2011,2011,2011,2011,20-
19. Okt. 202211,2011,2011,2011,2011,20-
18. Okt. 202211,3011,3011,3011,3011,30-
17. Okt. 202211,4011,4011,4011,4011,40-
14. Okt. 202211,6011,6011,6011,6011,60-
13. Okt. 202211,4011,4011,4011,4011,40-
12. Okt. 202211,4011,4011,4011,4011,40-
11. Okt. 202211,5011,9011,5011,9011,90178
10. Okt. 202211,7011,7011,7011,7011,70-
07. Okt. 202211,6011,6011,6011,6011,60-
06. Okt. 202211,6011,6011,6011,6011,60-
05. Okt. 202211,4011,4011,4011,4011,40-
04. Okt. 202211,6011,6011,6011,6011,60-
03. Okt. 202211,4011,4011,4011,4011,40-
30. Sept. 202211,1011,1011,1011,1011,102
29. Sept. 202211,8011,8011,8011,8011,80-
28. Sept. 202212,0012,0012,0012,0012,00-
27. Sept. 202212,0012,0012,0012,0012,00-
26. Sept. 202212,0012,0012,0012,0012,00-
23. Sept. 202212,4012,4012,4012,4012,40-
22. Sept. 202212,0012,0012,0012,0012,00-
21. Sept. 202212,0012,0012,0012,0012,00-
20. Sept. 202212,2012,2012,2012,2012,20-
19. Sept. 202212,2012,2012,2012,2012,20-
16. Sept. 202212,1012,7012,1012,7012,7050
15. Sept. 202212,2012,2012,2012,2012,20-
14. Sept. 202212,1012,1012,1012,1012,10-
13. Sept. 202212,1012,1012,1012,7012,70-
12. Sept. 202212,7012,7012,7012,7012,702
09. Sept. 202212,2012,2012,2012,2012,20-
08. Sept. 202212,0012,0012,0012,0012,00-
07. Sept. 202212,0012,0012,0012,0012,00-
06. Sept. 202211,8011,8011,8011,8011,80-
05. Sept. 202212,0012,0012,0012,0012,00-
02. Sept. 202211,9011,9011,9011,9011,90-
01. Sept. 202212,0012,0012,0012,0012,00-
31. Aug. 202212,2012,2012,2012,2012,20-
30. Aug. 202212,2012,2012,2012,2012,20-
29. Aug. 202212,3012,3012,3012,3012,30-
26. Aug. 202212,1012,1012,1012,1012,10-
25. Aug. 202212,0012,0012,0012,0012,00-
24. Aug. 202212,0012,0012,0012,0012,00-
23. Aug. 202211,9011,9011,9011,9011,90-
22. Aug. 202211,6011,6011,6011,6011,60-
19. Aug. 202211,4011,4011,4011,4011,40-
18. Aug. 202211,4011,4011,4011,4011,40-
17. Aug. 202211,4011,4011,4011,4011,40-
16. Aug. 202211,2011,2011,2011,2011,20-
15. Aug. 202211,3011,3011,3011,3011,30-
12. Aug. 202211,2011,2011,2011,2011,20-
11. Aug. 202211,1011,1011,1011,1011,10-
10. Aug. 202211,0011,0011,0011,0011,00-
09. Aug. 202210,8010,8010,8010,8010,80-
08. Aug. 202210,9010,9010,9010,9010,90-
05. Aug. 202210,5010,5010,5010,5010,50-
04. Aug. 202210,5010,5010,5010,5010,50-
03. Aug. 202210,6010,6010,6010,6010,60-
02. Aug. 202210,7010,7010,7010,7010,70-
01. Aug. 202210,8010,8010,8010,8010,80-
29. Juli 202210,4010,4010,4010,4010,40-
28. Juli 202210,6010,6010,6010,6010,60-
27. Juli 202210,6010,6010,6010,6010,60-
26. Juli 202210,7010,7010,7010,7010,70-
25. Juli 202210,6010,6010,6010,6010,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...