Deutsche Märkte geschlossen

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
399,09-1,01 (-0,25%)
Börsenschluss: 04:00PM EDT
399,00 -0,09 (-0,02%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ISRG240412C003600002024-03-11 3:54PM EDT2024-04-1225.4036.5043.800.00-2158.21%
ISRG240419C003600002024-03-25 11:54AM EDT2024-04-1938.3039.8044.000.00-29548.85%
ISRG240517C003600002024-03-28 2:37PM EDT2024-05-1745.3045.7047.40+1.80+4.14%521540.57%
ISRG240621C003600002024-03-27 10:04AM EDT2024-06-2150.9047.1051.50-0.49-0.95%1233837.95%
ISRG240719C003600002024-03-12 12:02PM EDT2024-07-1945.9251.7055.600.00-12038.52%
ISRG241018C003600002024-03-14 9:51AM EDT2024-10-1851.6862.5067.100.00-1339.81%
ISRG250117C003600002024-03-26 11:55AM EDT2025-01-1775.9072.1076.400.00-16540.39%
ISRG260116C003600002024-03-06 11:18AM EDT2026-01-1697.77102.10106.300.00-61642.54%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ISRG240405P003600002024-03-26 3:41PM EDT2024-04-050.160.000.400.00-164140.58%
ISRG240412P003600002024-03-28 11:43AM EDT2024-04-120.450.100.65-0.31-40.79%52232.72%
ISRG240419P003600002024-03-28 12:40PM EDT2024-04-192.452.202.50+0.03+1.24%723438.49%
ISRG240426P003600002024-03-27 9:33AM EDT2024-04-263.002.403.200.00-13536.37%
ISRG240503P003600002024-03-27 1:52PM EDT2024-05-033.853.403.800.00-1234.68%
ISRG240517P003600002024-03-28 1:46PM EDT2024-05-174.844.504.90+0.04+0.83%546632.38%
ISRG240621P003600002024-03-28 11:32AM EDT2024-06-217.106.707.40+0.01+0.14%130929.52%
ISRG240719P003600002024-03-28 11:14AM EDT2024-07-199.609.309.70-3.50-26.72%72929.06%
ISRG241018P003600002024-03-27 3:09PM EDT2024-10-1815.9015.6018.700.00-13430.85%
ISRG250117P003600002024-03-28 3:43PM EDT2025-01-1721.6021.0024.70-4.00-15.62%424330.50%
ISRG250620P003600002024-03-20 10:54AM EDT2025-06-2032.0028.1029.600.00-11827.87%
ISRG260116P003600002024-02-08 1:17PM EDT2026-01-1639.4536.6039.600.00-1428.24%