Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240412C00360000 | 2024-03-11 3:54PM EDT | 2024-04-12 | 25.40 | 36.50 | 43.80 | 0.00 | - | 2 | 1 | 58.21% |
ISRG240419C00360000 | 2024-03-25 11:54AM EDT | 2024-04-19 | 38.30 | 39.80 | 44.00 | 0.00 | - | 2 | 95 | 48.85% |
ISRG240517C00360000 | 2024-03-28 2:37PM EDT | 2024-05-17 | 45.30 | 45.70 | 47.40 | +1.80 | +4.14% | 52 | 15 | 40.57% |
ISRG240621C00360000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 50.90 | 47.10 | 51.50 | -0.49 | -0.95% | 12 | 338 | 37.95% |
ISRG240719C00360000 | 2024-03-12 12:02PM EDT | 2024-07-19 | 45.92 | 51.70 | 55.60 | 0.00 | - | 1 | 20 | 38.52% |
ISRG241018C00360000 | 2024-03-14 9:51AM EDT | 2024-10-18 | 51.68 | 62.50 | 67.10 | 0.00 | - | 1 | 3 | 39.81% |
ISRG250117C00360000 | 2024-03-26 11:55AM EDT | 2025-01-17 | 75.90 | 72.10 | 76.40 | 0.00 | - | 1 | 65 | 40.39% |
ISRG260116C00360000 | 2024-03-06 11:18AM EDT | 2026-01-16 | 97.77 | 102.10 | 106.30 | 0.00 | - | 6 | 16 | 42.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240405P00360000 | 2024-03-26 3:41PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 641 | 40.58% |
ISRG240412P00360000 | 2024-03-28 11:43AM EDT | 2024-04-12 | 0.45 | 0.10 | 0.65 | -0.31 | -40.79% | 5 | 22 | 32.72% |
ISRG240419P00360000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 2.45 | 2.20 | 2.50 | +0.03 | +1.24% | 7 | 234 | 38.49% |
ISRG240426P00360000 | 2024-03-27 9:33AM EDT | 2024-04-26 | 3.00 | 2.40 | 3.20 | 0.00 | - | 1 | 35 | 36.37% |
ISRG240503P00360000 | 2024-03-27 1:52PM EDT | 2024-05-03 | 3.85 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 34.68% |
ISRG240517P00360000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 4.84 | 4.50 | 4.90 | +0.04 | +0.83% | 5 | 466 | 32.38% |
ISRG240621P00360000 | 2024-03-28 11:32AM EDT | 2024-06-21 | 7.10 | 6.70 | 7.40 | +0.01 | +0.14% | 1 | 309 | 29.52% |
ISRG240719P00360000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 9.60 | 9.30 | 9.70 | -3.50 | -26.72% | 7 | 29 | 29.06% |
ISRG241018P00360000 | 2024-03-27 3:09PM EDT | 2024-10-18 | 15.90 | 15.60 | 18.70 | 0.00 | - | 1 | 34 | 30.85% |
ISRG250117P00360000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 21.60 | 21.00 | 24.70 | -4.00 | -15.62% | 4 | 243 | 30.50% |
ISRG250620P00360000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 32.00 | 28.10 | 29.60 | 0.00 | - | 1 | 18 | 27.87% |
ISRG260116P00360000 | 2024-02-08 1:17PM EDT | 2026-01-16 | 39.45 | 36.60 | 39.60 | 0.00 | - | 1 | 4 | 28.24% |