Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
17.968,92 -119,78 (-0,66%) Euro Stoxx 50
4.958,42 -31,46 (-0,63%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.144,74 -2.706,97 (-4,38%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00310000 | 2024-04-11 1:11PM EDT | 2024-04-26 | 81.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 154.20% |
| ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 82.20 | 85.50 | 0.00 | - | 1 | 111 | 81.18% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 80.61% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00310000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240510P00310000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240517P00310000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00310000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00310000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00310000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ISRG260116P00310000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
