Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
17.746,26 -91,14 (-0,51%) Euro Stoxx 50
4.925,35 -11,22 (-0,23%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,00 -1,00 (-0,04%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
61.244,08 +2.909,69 (+4,99%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00290000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ISRG240621C00290000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ISRG240719C00290000 | 2024-02-16 2:00PM EDT | 2024-07-19 | 99.37 | 111.50 | 117.70 | 0.00 | - | 2 | 9 | 99.66% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00290000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 50.00% |
| ISRG240426P00290000 | 2024-04-09 10:00AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 51.90% |
| ISRG240621P00290000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 979 | 12.50% |
| ISRG240719P00290000 | 2024-03-22 12:55PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ISRG241018P00290000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ISRG250117P00290000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| ISRG250620P00290000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
