Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.644,61 -815,47 (-2,12%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,15 -2.241,39 (-3,60%) CMC Crypto 200
1.390,15 +7,57 (+0,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 190.52% |
| ISRG240621C00250000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 145.60 | 138.60 | 145.90 | 0.00 | - | 1 | 123 | 124.01% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 61.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 44.78% |
| ISRG241018P00250000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00250000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ISRG250620P00250000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ISRG260116P00250000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
