Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
37.981,20 -478,88 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.319,02 -1.925,69 (-3,09%) CMC Crypto 200
1.391,15 -32,95 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 123.83% |
| ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 144.10 | 151.40 | 0.00 | - | 3 | 55 | 54.90% |
| ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 109.90 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00240000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 294 | 51.56% |
| ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 50.37% |
| ISRG241018P00240000 | 2024-03-19 11:35AM EDT | 2024-10-18 | 1.60 | 0.90 | 5.90 | 0.00 | - | 1 | 12 | 52.69% |
| ISRG250117P00240000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 3.10 | 1.10 | 6.60 | 0.00 | - | 1 | 149 | 44.24% |
| ISRG260116P00240000 | 2024-04-05 10:31AM EDT | 2026-01-16 | 10.20 | 8.30 | 10.50 | 0.00 | - | 1 | 16 | 33.41% |
