Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
37.710,20 -749,88 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.064,98 -2.507,35 (-4,01%) CMC Crypto 200
1.389,38 -34,72 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00230000 | 2023-12-28 4:40PM EDT | 2024-07-19 | 118.90 | 147.00 | 155.10 | 0.00 | - | - | 6 | 81.74% |
| ISRG250117C00230000 | 2024-04-02 10:03AM EDT | 2025-01-17 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00230000 | 2024-01-10 2:29PM EDT | 2026-01-16 | 162.60 | 183.00 | 190.60 | 0.00 | - | 2 | 2 | 64.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00230000 | 2024-02-15 1:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 100.78% |
| ISRG240621P00230000 | 2024-04-03 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG240719P00230000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG241018P00230000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG250117P00230000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG250620P00230000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG260116P00230000 | 2024-04-12 12:23PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
