Deutsche Märkte schließen in 2 Stunden 47 Minuten

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,39-0,03 (-0,11%)
Ab 02:03PM CET. Markt geöffnet.
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202423,3823,4323,3423,3923,393.371
26. Feb. 202423,3623,4923,2323,4223,427.408
23. Feb. 202423,5523,5523,2023,4223,426.811
22. Feb. 202423,5723,6723,5023,6623,6616.331
21. Feb. 202422,9323,6422,8623,6423,6422.650
20. Feb. 202423,1723,1722,9823,0523,0510.616
19. Feb. 202423,1423,2523,1323,1723,176.431
16. Feb. 202423,1023,3023,0123,2923,2915.418
15. Feb. 202422,5023,0122,4022,9822,9813.973
14. Feb. 202422,5722,7122,4722,5922,5916.587
13. Feb. 202422,8322,8622,4722,6822,687.827
12. Feb. 202422,3622,8322,3622,7622,7636.282
09. Feb. 202422,5922,7822,4822,4822,4828.263
08. Feb. 202422,4322,7422,3922,6122,616.490
07. Feb. 202422,5522,6422,4322,5022,5019.425
06. Feb. 202422,3222,6122,2922,6122,6116.843
05. Feb. 202422,5022,5022,2322,3222,3211.705
02. Feb. 202422,6823,0922,4922,6422,6447.555
01. Feb. 202423,0023,1322,8123,0723,0772.570
31. Jan. 202423,2623,5023,0023,2023,20194.561
30. Jan. 202423,0123,1022,8223,1023,109.734
29. Jan. 202423,0523,1022,8622,9822,9818.164
26. Jan. 202422,9723,0022,7522,9022,907.306
25. Jan. 202422,4122,7522,4122,6622,667.962
24. Jan. 202422,3322,4722,2722,3922,395.070
23. Jan. 202422,1522,4322,1522,3222,322.687
22. Jan. 202422,0522,1521,9722,0622,0640.609
19. Jan. 202422,1622,1621,9822,0122,016.422
18. Jan. 202422,1622,2621,9422,1622,1620.053
17. Jan. 202422,3122,3521,9422,3322,3332.688
16. Jan. 202422,8823,0422,5822,6122,6124.551
15. Jan. 202422,8822,9722,7622,9722,975.144
12. Jan. 202422,8323,1322,8222,8822,886.726
11. Jan. 202422,7522,7822,5822,7022,7018.966
10. Jan. 202422,9122,9922,6022,6522,6510.895
09. Jan. 202423,1523,2822,8122,9222,9210.287
08. Jan. 202423,3623,3822,7122,9022,9015.534
05. Jan. 202423,3623,5123,3423,4623,467.582
04. Jan. 202423,8924,0023,5123,5223,5222.233
03. Jan. 202423,4023,6923,3223,6523,659.656
02. Jan. 202423,3323,6023,2723,5323,535.286
29. Dez. 202323,1723,2523,0323,1523,1547.913
28. Dez. 202323,3623,5723,3023,3723,3716.720
27. Dez. 202323,4023,7223,4023,4223,4211.626
22. Dez. 202323,5023,5023,3423,4323,4315.044
21. Dez. 202323,6023,6023,0323,2523,2519.667
20. Dez. 202323,3123,7123,3123,5923,5944.966
19. Dez. 202323,3523,3523,1023,2223,2214.609
18. Dez. 202323,1923,5122,9623,4023,4021.408
15. Dez. 202323,1023,2522,9323,2223,2214.690
14. Dez. 202322,6022,9522,5822,9222,9220.110
13. Dez. 202322,2822,5522,2122,4522,4523.025
12. Dez. 202322,8222,8222,3022,3922,3958.305
11. Dez. 202322,8622,8822,6922,8222,8214.820
08. Dez. 202322,6822,9022,6122,7922,7912.431
07. Dez. 202322,6722,7522,5122,5522,5514.495
06. Dez. 202323,9823,9823,9823,9823,98-
05. Dez. 202323,9823,9823,9823,9823,98-
04. Dez. 202323,9823,9823,9823,9823,98-
01. Dez. 202323,6523,9823,5623,9823,987.684
30. Nov. 202323,3923,8523,3323,3423,3419.796
29. Nov. 202323,4423,5823,2623,2723,2721.216
28. Nov. 202323,3423,6823,2723,6823,687.943
27. Nov. 202323,5023,5023,3823,4023,405.923
24. Nov. 202323,5023,7623,5023,7023,707.823
23. Nov. 202323,4223,5623,2823,3723,375.430
22. Nov. 202323,6523,7823,1723,2523,2512.264
21. Nov. 202323,6823,6823,4523,6523,6513.160
20. Nov. 202323,7523,9823,6423,7723,778.800
17. Nov. 202323,3423,6823,3423,6623,669.508
16. Nov. 202323,8423,8423,0223,0223,029.382
15. Nov. 202324,0724,1823,8424,1524,1539.131
14. Nov. 202324,0624,0823,8524,0524,055.004
13. Nov. 202323,8024,1023,7424,0124,017.579
10. Nov. 202323,7723,9723,7223,8723,876.782
09. Nov. 202323,8323,9923,7523,9223,9211.703
08. Nov. 202324,2424,2423,7523,9323,9313.767
07. Nov. 202324,7324,7324,1324,1324,1315.010
06. Nov. 202325,4325,4324,9825,0825,0824.820
03. Nov. 202325,9025,9025,3425,3525,358.476
02. Nov. 202325,1725,5124,9325,5125,5117.122
01. Nov. 202325,1825,5825,1625,3725,3740.153
31. Okt. 202325,0125,2024,7725,1625,163.382
30. Okt. 202325,1725,2324,7324,8624,8613.874
27. Okt. 202325,7325,7424,9224,9424,947.930
26. Okt. 202325,4725,6725,0725,4225,4210.141
25. Okt. 202325,4125,6025,3325,4225,425.199
24. Okt. 202325,6225,8525,5225,6025,604.040
23. Okt. 202326,0226,0625,7025,8625,8626.129
20. Okt. 202326,4126,6026,1526,3926,3915.916
19. Okt. 202326,6026,6226,2826,5726,5722.223
18. Okt. 202326,6026,8126,5026,7226,7221.607
17. Okt. 202326,1726,5026,1326,3226,3211.487
16. Okt. 202326,3026,4226,0826,3026,3024.385
13. Okt. 202325,6726,2025,6526,1626,1630.781
12. Okt. 202325,1125,6125,1125,5725,5716.026
11. Okt. 202325,3725,5324,8324,9224,9222.216
10. Okt. 202325,1725,3725,1325,3725,37105.320
09. Okt. 202324,6125,2624,6125,1725,1724.906
06. Okt. 202323,8224,0823,8124,0824,0812.813
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...