Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240419C00055000 | 2024-03-13 3:16PM EDT | 2024-04-19 | 25.10 | 18.50 | 23.00 | 0.00 | - | 190 | 0 | 254.49% |
IRM240517C00055000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 160.13% |
IRM240719C00055000 | 2024-03-13 12:27PM EDT | 2024-07-19 | 25.90 | 19.00 | 23.20 | 0.00 | - | 4 | 39 | 51.51% |
IRM250117C00055000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 22.25 | 21.10 | 22.80 | 0.00 | - | 1 | 113 | 42.73% |
IRM260116C00055000 | 2024-04-01 10:30AM EDT | 2026-01-16 | 27.84 | 23.00 | 26.00 | 0.00 | - | 4 | 26 | 40.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240419P00055000 | 2024-02-28 12:38PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 145.31% |
IRM240719P00055000 | 2024-02-23 12:16PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 5 | 162 | 46.41% |
IRM241018P00055000 | 2024-04-16 11:31AM EDT | 2024-10-18 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 62 | 33.08% |
IRM241115P00055000 | 2024-04-12 3:15PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 3 | 33.15% |
IRM250117P00055000 | 2024-04-08 2:41PM EDT | 2025-01-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 3 | 181 | 31.85% |
IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 2.70 | 3.10 | 0.00 | - | 3 | 30 | 29.96% |