Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.425,16 +185,18 (+0,48%) Gold
2.334,90 -11,50 (-0,49%) EUR/USD
1,0695 +0,0039 (+0,36%) Bitcoin EUR
62.229,73 +482,19 (+0,78%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | -0.10 | -50.00% | 2 | 6 |
| - | - | - | - | - | 67.50 | 0.37 | 0.00 | - | 2 | 36 |
| 7.70 | 0.00 | - | - | 2 | 70.00 | 0.35 | -0.15 | -30.00% | 3 | 181 |
| 3.90 | 0.00 | - | 2 | 28 | 72.50 | 0.85 | -0.13 | -13.27% | 32 | 149 |
| 2.90 | 0.00 | - | 8 | 121 | 75.00 | 1.37 | -0.47 | -25.54% | 2 | 1,498 |
| 1.85 | +0.35 | +23.33% | 5 | 308 | 77.50 | 3.67 | 0.00 | - | 1 | 195 |
| 1.05 | +0.20 | +23.53% | 72 | 345 | 80.00 | 5.40 | 0.00 | - | 1 | 137 |
| 0.50 | +0.15 | +42.86% | 7 | 356 | 82.50 | 4.90 | 0.00 | - | 1 | 46 |
| 0.25 | +0.10 | +66.67% | 19 | 593 | 85.00 | 8.70 | 0.00 | - | 1 | 66 |
| 0.17 | 0.00 | - | 20 | 2,373 | 87.50 | 12.20 | 0.00 | - | 22 | 12 |
| 0.10 | 0.00 | - | 4 | 568 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
