Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.977,30 -616,18 (-0,98%) CMC Crypto 200
1.429,88 +15,12 (+1,07%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 29.50 | 34.30 | 0.00 | - | 10 | 10 | 117.19% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 154.25% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 14.90 | 18.50 | 0.00 | - | - | 1 | 105.03% |
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 92.60% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 5.00 | 5.20 | 0.00 | - | 2 | 28 | 34.23% |
| IRM240517C00075000 | 2024-04-22 3:52PM EDT | 75.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 8 | 121 | 31.84% |
| IRM240517C00077500 | 2024-04-23 3:46PM EDT | 77.50 | 1.90 | 1.85 | 2.00 | +0.40 | +26.67% | 92 | 308 | 30.13% |
| IRM240517C00080000 | 2024-04-23 3:07PM EDT | 80.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 121 | 345 | 29.03% |
| IRM240517C00082500 | 2024-04-23 3:54PM EDT | 82.50 | 0.52 | 0.40 | 0.55 | +0.17 | +48.57% | 29 | 356 | 29.49% |
| IRM240517C00085000 | 2024-04-23 3:44PM EDT | 85.00 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 38 | 593 | 29.30% |
| IRM240517C00087500 | 2024-04-18 10:16AM EDT | 87.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 2,373 | 40.92% |
| IRM240517C00090000 | 2024-04-15 3:13PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 568 | 54.20% |
| IRM240517C00095000 | 2024-04-01 2:54PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 55.42% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-19 10:04AM EDT | 65.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 2 | 6 | 44.73% |
| IRM240517P00067500 | 2024-04-19 2:06PM EDT | 67.50 | 0.37 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 33.11% |
| IRM240517P00070000 | 2024-04-23 2:07PM EDT | 70.00 | 0.32 | 0.30 | 0.45 | -0.18 | -36.00% | 7 | 181 | 32.23% |
| IRM240517P00072500 | 2024-04-23 2:30PM EDT | 72.50 | 0.66 | 0.65 | 0.80 | -0.32 | -32.65% | 47 | 149 | 29.44% |
| IRM240517P00075000 | 2024-04-23 3:19PM EDT | 75.00 | 1.45 | 1.35 | 1.50 | -0.39 | -21.20% | 4 | 1,498 | 27.91% |
| IRM240517P00077500 | 2024-04-23 2:43PM EDT | 77.50 | 2.40 | 2.45 | 2.60 | -1.27 | -34.60% | 2 | 195 | 26.37% |
| IRM240517P00080000 | 2024-04-22 11:51AM EDT | 80.00 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 137 | 26.86% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 4.60 | 7.90 | +1.02 | +20.82% | 1 | 46 | 52.15% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 8.10 | 9.20 | 0.00 | - | 1 | 66 | 41.70% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 9.10 | 12.20 | 0.00 | - | 22 | 12 | 58.01% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 11.40 | 16.00 | 0.00 | - | 1 | 0 | 86.18% |
