Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
13.854,66-19,31(-0,14%)Euro Stoxx 50
3.598,06-4,35(-0,12%)Dow Jones 30
30.996,98-179,02(-0,57%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,15-0,12 (-0,40%)
Börsenschluss: 4:00PM EST
30,25 0,10 (0,33 %)
Vorbörse: 4:44AM EST
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM220121C00012500 | 2020-12-11 2:52PM EST | 12.50 | 17.72 | 15.70 | 16.30 | 0.00 | - | 4 | 2 | 0.00% |
| IRM220121C00015000 | 2021-01-13 9:31AM EST | 15.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM220121C00017500 | 2020-12-11 3:42PM EST | 17.50 | 12.87 | 10.30 | 11.80 | 0.00 | - | 6 | 2 | 0.00% |
| IRM220121C00020000 | 2020-12-14 3:00PM EST | 20.00 | 9.60 | 8.10 | 8.80 | 0.00 | - | 284 | 53 | 0.00% |
| IRM220121C00022500 | 2021-01-20 12:36PM EST | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM220121C00025000 | 2021-01-20 10:19AM EST | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM220121C00027500 | 2021-01-21 3:34PM EST | 27.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM220121C00030000 | 2021-01-22 12:31PM EST | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM220121C00032500 | 2021-01-22 11:58AM EST | 32.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IRM220121C00035000 | 2021-01-22 11:30AM EST | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IRM220121C00037500 | 2021-01-21 10:06AM EST | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM220121C00040000 | 2021-01-22 9:30AM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM220121C00042500 | 2021-01-19 3:36PM EST | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRM220121C00045000 | 2021-01-08 11:23AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IRM220121C00047500 | 2020-12-29 1:39PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM220121C00050000 | 2021-01-19 3:37PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM220121P00012500 | 2020-12-21 10:23AM EST | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 55.66% |
| IRM220121P00015000 | 2021-01-07 10:56AM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRM220121P00017500 | 2021-01-22 11:50AM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM220121P00020000 | 2021-01-15 11:22AM EST | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM220121P00022500 | 2021-01-20 10:36AM EST | 22.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM220121P00025000 | 2021-01-22 12:34PM EST | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM220121P00027500 | 2021-01-21 10:27AM EST | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM220121P00030000 | 2021-01-06 1:36PM EST | 30.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IRM220121P00032500 | 2021-01-19 9:54AM EST | 32.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM220121P00035000 | 2021-01-15 1:34PM EST | 35.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM220121P00037500 | 2020-11-13 9:30AM EST | 37.50 | 14.95 | 9.60 | 10.80 | 0.00 | - | 1 | 12 | 48.85% |
| IRM220121P00040000 | 2020-11-19 10:25AM EST | 40.00 | 16.52 | 10.80 | 15.30 | 0.00 | - | 4 | 70 | 51.58% |
| IRM220121P00042500 | 2021-01-19 11:20AM EST | 42.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IRM220121P00045000 | 2020-10-28 9:19AM EST | 45.00 | 21.14 | 20.10 | 21.50 | 0.00 | - | 2 | 12 | 83.36% |
| IRM220121P00047500 | 2020-07-27 2:20PM EST | 47.50 | 22.00 | 18.80 | 21.40 | 0.00 | - | - | 10 | 59.23% |
| IRM220121P00050000 | 2020-07-09 3:59PM EST | 50.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
