Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
13.795,00-78,97(-0,57%)Euro Stoxx 50
3.587,20-15,21(-0,42%)Dow Jones 30
30.996,98-179,02(-0,57%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,15-0,12 (-0,40%)
Börsenschluss: 4:00PM EST
30,10 -0,05 (-0,17 %)
Vorbörse: 7:00AM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM210416C00022500 | 2020-11-06 1:06PM EST | 22.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM210416C00025000 | 2020-11-10 2:24PM EST | 25.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM210416C00027500 | 2020-11-10 2:06PM EST | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| IRM210416C00030000 | 2020-11-10 3:45PM EST | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IRM210416C00032500 | 2020-11-10 11:16AM EST | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRM210416C00035000 | 2020-11-09 11:29AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IRM210416C00037500 | 2020-09-23 1:23PM EST | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 9 | 31.06% |
| IRM210416C00040000 | 2020-10-19 10:44AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRM210416C00045000 | 2020-09-28 10:14AM EST | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.70% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM210416P00017500 | 2020-11-05 10:00AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRM210416P00020000 | 2020-11-09 3:23PM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IRM210416P00022500 | 2020-11-09 2:51PM EST | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM210416P00025000 | 2020-11-10 2:24PM EST | 25.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IRM210416P00027500 | 2020-11-10 11:22AM EST | 27.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IRM210416P00030000 | 2020-11-02 2:51PM EST | 30.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IRM210416P00032500 | 2020-11-06 2:28PM EST | 32.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM210416P00035000 | 2020-08-31 1:03PM EST | 35.00 | 7.10 | 9.20 | 9.80 | 0.00 | - | 2 | 2 | 111.94% |
| IRM210416P00037500 | 2020-09-29 12:25PM EST | 37.50 | 12.25 | 10.60 | 14.70 | 0.00 | - | - | 0 | 135.28% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
