Deutsche Märkte geschlossen

Iron Mountain Incorporated (IRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,02-0,17 (-0,56%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202130,1030,4329,7930,0230,023.018.800
14. Jan. 202128,5630,2028,5530,1930,194.449.500
13. Jan. 202128,2128,5028,1528,4428,442.136.200
12. Jan. 202128,0028,2527,7228,0628,063.349.900
11. Jan. 202128,4228,5527,8328,0028,003.983.400
08. Jan. 202128,7729,0228,5328,5528,552.443.700
07. Jan. 202128,8128,9128,2128,5428,543.231.800
06. Jan. 202129,1429,1928,7328,8128,813.368.100
05. Jan. 202128,6829,1328,6028,8828,882.099.400
04. Jan. 202130,0030,0028,4628,6628,664.853.900
31. Dez. 202029,1929,5028,9829,4829,482.776.600
30. Dez. 202029,4429,5129,1429,2929,292.215.500
29. Dez. 202029,5829,7329,2929,3929,391.641.300
28. Dez. 202029,6029,9329,2729,5329,532.268.800
24. Dez. 202029,6429,6929,3329,5429,541.070.800
23. Dez. 202029,7629,8729,3129,4729,472.883.600
22. Dez. 202029,3629,6729,2529,5929,593.346.700
21. Dez. 202029,0029,1628,7829,1529,152.584.700
18. Dez. 202029,5929,7729,3529,4829,483.684.800
17. Dez. 202029,2529,6329,1229,5929,592.536.800
16. Dez. 202029,4629,8029,0429,0529,052.449.700
15. Dez. 202029,4129,4728,9329,3729,373.117.300
14. Dez. 202029,9030,0729,2129,2729,272.855.900
14. Dez. 20200.619 Dividende
11. Dez. 202030,1930,5830,1230,3829,764.349.500
10. Dez. 202030,2230,4329,9830,2929,673.394.000
09. Dez. 202030,2630,6230,2130,3629,744.368.400
08. Dez. 202029,4030,2829,3630,1529,546.196.100
07. Dez. 202029,0129,8229,0029,4828,885.067.000
04. Dez. 202028,2329,1628,1329,1628,574.666.500
03. Dez. 202027,4428,1327,4428,0927,523.186.300
02. Dez. 202027,1527,4426,9527,4426,882.730.200
01. Dez. 202027,5727,8727,1027,2426,683.317.800
30. Nov. 202026,5827,5026,5327,5026,946.963.200
27. Nov. 202026,9327,0026,4126,6226,081.496.200
25. Nov. 202026,6526,9426,2426,9326,382.877.100
24. Nov. 202026,5427,0526,5026,5826,043.609.500
23. Nov. 202025,7626,4325,6726,1625,633.285.400
20. Nov. 202025,6225,8025,4825,6925,172.924.300
19. Nov. 202025,7825,9425,4725,7925,262.766.900
18. Nov. 202025,9426,3825,7825,9025,373.033.800
17. Nov. 202025,9126,1025,6625,9025,372.765.400
16. Nov. 202025,9526,2025,6126,0925,568.343.300
13. Nov. 202025,6325,8924,8525,4924,9712.031.500
12. Nov. 202026,5526,5625,4725,5825,066.825.900
11. Nov. 202027,3127,7026,3226,4625,925.271.300
10. Nov. 202026,6727,2926,6127,1626,614.441.700
09. Nov. 202028,2228,9526,6126,6526,114.332.700
06. Nov. 202027,6227,9826,8026,8126,262.955.100
05. Nov. 202027,3528,0927,1827,4826,923.215.000
04. Nov. 202027,2327,5526,6026,6226,082.660.300
03. Nov. 202026,9827,4626,8227,3026,742.411.900
02. Nov. 202026,3026,6526,0926,5225,982.963.300
30. Okt. 202026,3626,4525,7626,0625,533.604.100
29. Okt. 202026,3026,7225,8226,3325,792.491.900
28. Okt. 202026,6626,8026,3126,3525,812.784.200
27. Okt. 202027,2627,5127,0127,0226,472.100.800
26. Okt. 202027,6827,7027,2227,3026,742.422.900
23. Okt. 202027,8128,0027,5027,8527,281.569.400
22. Okt. 202027,4627,6827,3227,6527,091.585.100
21. Okt. 202027,3127,4927,1927,3826,821.498.300
20. Okt. 202027,5027,7627,4427,4926,931.240.600
19. Okt. 202027,7527,7527,2527,3326,771.997.600
16. Okt. 202027,5827,7527,4127,5126,951.201.200
15. Okt. 202027,4027,9827,3427,6527,091.357.300
14. Okt. 202027,7327,8127,3327,5126,951.539.500
13. Okt. 202028,0028,0327,3327,6327,072.361.700
12. Okt. 202028,2428,3828,0328,3527,772.039.000
09. Okt. 202028,5128,6928,0728,2527,672.369.000
08. Okt. 202027,2028,3127,1328,2427,662.876.700
07. Okt. 202027,1127,3726,9427,1026,551.850.500
06. Okt. 202027,4627,6326,9727,1126,562.295.100
05. Okt. 202027,4827,5527,0027,3526,792.075.500
02. Okt. 202026,6827,3926,5727,3426,782.825.100
01. Okt. 202026,8427,0626,5527,0126,462.164.600
30. Sept. 202027,0027,2826,4926,7926,242.217.300
29. Sept. 202026,5326,8226,3526,7626,211.613.600
28. Sept. 202027,0227,0526,5226,6026,062.749.600
25. Sept. 202026,4326,6426,3026,5325,992.914.800
24. Sept. 202026,0526,7325,9726,5025,963.114.600
23. Sept. 202027,0627,2026,0426,0625,534.368.700
22. Sept. 202027,2727,6027,1227,1926,642.805.200
21. Sept. 202027,8928,0526,9927,2726,713.741.500
18. Sept. 202028,6528,8328,3028,3327,753.288.400
17. Sept. 202029,1129,2528,7228,8628,272.655.800
16. Sept. 202029,0529,5628,9129,3228,722.814.400
15. Sept. 202029,0029,3328,7629,0728,482.052.700
14. Sept. 202029,5029,5728,8828,9628,372.624.300
14. Sept. 20200.619 Dividende
11. Sept. 202029,9330,0129,5329,8228,612.458.000
10. Sept. 202030,1030,2129,7829,8028,593.035.100
09. Sept. 202030,3030,7930,0330,0728,853.116.500
08. Sept. 202030,0330,3929,5830,1028,872.358.800
04. Sept. 202030,4430,6429,8630,1628,932.173.700
03. Sept. 202030,5830,6830,0130,2929,062.235.700
02. Sept. 202029,9330,5429,7430,5029,262.736.200
01. Sept. 202030,0330,1429,7329,9428,721.711.100
31. Aug. 202030,3430,3830,0230,0928,872.467.800
28. Aug. 202030,4630,4730,0130,3429,102.141.300
27. Aug. 202030,3330,6330,2330,4529,212.131.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...