Deutsche Märkte öffnen in 8 Stunden 22 Minuten

Iron Mountain Incorporated (IRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,33-0,02 (-0,08%)
Börsenschluss: 4:05PM EDT

26,25 -0,08 (-0,30 %)
Nachbörse: 6:51PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 202026,3026,7225,8226,3326,332.423.390
28. Okt. 202026,6626,8026,3126,3526,352.779.500
27. Okt. 202027,2627,5127,0127,0227,022.100.800
26. Okt. 202027,6827,7027,2227,3027,302.422.900
23. Okt. 202027,8128,0027,5027,8527,851.569.400
22. Okt. 202027,4627,6827,3227,6527,651.585.100
21. Okt. 202027,3127,4927,1927,3827,381.498.300
20. Okt. 202027,5027,7627,4427,4927,491.240.600
19. Okt. 202027,7527,7527,2527,3327,331.997.600
16. Okt. 202027,5827,7527,4127,5127,511.201.200
15. Okt. 202027,4027,9827,3427,6527,651.357.300
14. Okt. 202027,7327,8127,3327,5127,511.539.500
13. Okt. 202028,0028,0327,3327,6327,632.361.700
12. Okt. 202028,2428,3828,0328,3528,352.039.000
09. Okt. 202028,5128,6928,0728,2528,252.369.000
08. Okt. 202027,2028,3127,1328,2428,242.876.700
07. Okt. 202027,1127,3726,9427,1027,101.850.500
06. Okt. 202027,4627,6326,9727,1127,112.295.100
05. Okt. 202027,4827,5527,0027,3527,352.075.500
02. Okt. 202026,6827,3926,5727,3427,342.825.100
01. Okt. 202026,8427,0626,5527,0127,012.164.600
30. Sept. 202027,0027,2826,4926,7926,792.217.300
29. Sept. 202026,5326,8226,3526,7626,761.613.600
28. Sept. 202027,0227,0526,5226,6026,602.749.600
25. Sept. 202026,4326,6426,3026,5326,532.914.800
24. Sept. 202026,0526,7325,9726,5026,503.114.600
23. Sept. 202027,0627,2026,0426,0626,064.368.700
22. Sept. 202027,2727,6027,1227,1927,192.805.200
21. Sept. 202027,8928,0526,9927,2727,273.741.500
18. Sept. 202028,6528,8328,3028,3328,333.288.400
17. Sept. 202029,1129,2528,7228,8628,862.655.800
16. Sept. 202029,0529,5628,9129,3229,322.814.400
15. Sept. 202029,0029,3328,7629,0729,072.052.700
14. Sept. 202029,5029,5728,8828,9628,962.624.300
14. Sept. 20200.619 Dividende
11. Sept. 202029,9330,0129,5329,8229,202.458.000
10. Sept. 202030,1030,2129,7829,8029,183.035.100
09. Sept. 202030,3030,7930,0330,0729,453.116.500
08. Sept. 202030,0330,3929,5830,1029,482.358.800
04. Sept. 202030,4430,6429,8630,1629,532.173.700
03. Sept. 202030,5830,6830,0130,2929,662.235.700
02. Sept. 202029,9330,5429,7430,5029,872.736.200
01. Sept. 202030,0330,1429,7329,9429,321.711.100
31. Aug. 202030,3430,3830,0230,0929,472.467.800
28. Aug. 202030,4630,4730,0130,3429,712.141.300
27. Aug. 202030,3330,6330,2330,4529,822.131.200
26. Aug. 202030,2330,3029,7830,2629,631.680.800
25. Aug. 202030,4530,5929,9830,3829,751.562.200
24. Aug. 202030,1930,3429,6730,3429,712.123.700
21. Aug. 202030,1930,3030,0930,2129,581.686.700
20. Aug. 202029,9730,2329,9030,1029,481.558.900
19. Aug. 202030,0030,1229,6330,0029,381.513.300
18. Aug. 202030,3130,3829,8630,0029,382.081.300
17. Aug. 202029,7930,4129,5530,3329,702.948.400
14. Aug. 202029,2729,8529,1329,7429,121.997.700
13. Aug. 202029,7430,1529,2629,3628,752.739.500
12. Aug. 202029,7129,9229,4529,8229,201.621.000
11. Aug. 202030,0030,0829,5029,5628,952.847.900
10. Aug. 202029,4729,8729,4529,7529,133.068.700
07. Aug. 202029,1029,6929,0029,4528,842.837.500
06. Aug. 202029,7629,8028,8029,0928,495.511.600
05. Aug. 202029,0029,1528,6228,9828,382.761.300
04. Aug. 202027,9728,9427,9728,8628,262.835.000
03. Aug. 202028,0528,1527,8428,0527,472.108.600
31. Juli 202028,3428,4427,9428,1927,603.273.100
30. Juli 202027,8528,2727,7928,2527,662.258.800
29. Juli 202028,1228,3227,7928,2627,672.293.000
28. Juli 202027,7028,0827,6727,8727,293.100.600
27. Juli 202027,2527,7527,1027,7527,171.626.900
24. Juli 202027,5127,6827,2027,2426,671.169.700
23. Juli 202027,3727,7527,2027,5126,942.311.200
22. Juli 202027,1727,8627,0927,5026,933.248.100
21. Juli 202027,0927,3126,9527,2726,702.460.600
20. Juli 202027,0627,2026,7026,8826,321.484.300
17. Juli 202027,5027,5827,1027,2726,702.405.400
16. Juli 202027,4027,7227,2927,3526,781.559.900
15. Juli 202027,7127,7527,3527,6027,032.544.500
14. Juli 202026,8627,3826,7127,3126,742.053.600
13. Juli 202026,8827,0626,5526,8626,302.720.400
10. Juli 202026,2126,7826,1926,7426,182.910.400
09. Juli 202026,1626,2225,5826,1825,642.860.800
08. Juli 202026,0326,1825,7526,1625,622.499.200
07. Juli 202026,0226,3825,8026,0425,502.928.700
06. Juli 202026,6626,7726,2226,4225,872.974.800
02. Juli 202026,5826,6625,9626,1625,622.705.100
01. Juli 202026,2826,6126,0726,2525,713.250.800
30. Juni 202025,7526,3625,6126,1025,565.261.900
29. Juni 202024,9225,7524,7825,7025,176.226.100
26. Juni 202024,6224,9824,3724,6724,169.111.100
25. Juni 202024,8624,9524,4124,6424,134.669.400
24. Juni 202025,7525,8224,8925,0324,517.761.300
23. Juni 202025,9626,3725,8426,1025,564.169.600
22. Juni 202026,1026,1625,2125,7525,225.640.100
19. Juni 202027,4727,4926,1426,3425,7910.127.200
18. Juni 202027,5127,5126,8126,9826,424.800.400
17. Juni 202028,2928,4027,6727,8527,271.927.700
16. Juni 202028,9929,0927,7428,1727,592.755.800
15. Juni 202026,9328,2626,8328,0227,442.538.300
12. Juni 202028,0028,0027,1627,8227,243.007.900
12. Juni 20200.619 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...