Deutsche Märkte öffnen in 8 Stunden 24 Minuten

Integrated Research Limited (IRI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,5500-0,0100 (-0,28%)
Ab 10:15AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Okt. 20203,57003,64003,54003,55003,550033.684
29. Okt. 20203,57003,61003,47003,56003,5600729.818
28. Okt. 20203,66003,71003,58003,64003,6400337.668
27. Okt. 20203,70003,73003,59003,63003,6300336.504
26. Okt. 20203,70003,83503,67003,71003,7100529.538
23. Okt. 20203,86003,86003,68003,70003,7000369.917
22. Okt. 20203,75003,87003,73003,82003,8200358.292
21. Okt. 20203,77003,84003,73503,82003,8200268.420
20. Okt. 20203,72003,87003,70003,80003,8000384.014
19. Okt. 20203,83003,89003,76003,80003,8000261.499
16. Okt. 20203,75003,87003,72003,83003,8300249.832
15. Okt. 20203,75003,81003,67003,75003,7500345.648
14. Okt. 20203,80003,80003,71003,72003,7200310.259
13. Okt. 20203,72003,80003,71003,78003,7800177.663
12. Okt. 20203,78003,79003,71003,72003,7200185.537
09. Okt. 20203,70003,79003,62003,73003,7300376.583
08. Okt. 20203,65003,69503,57003,66003,6600250.402
07. Okt. 20203,60003,72003,57003,68003,6800431.891
06. Okt. 20203,62003,62003,50003,61003,6100220.407
05. Okt. 20203,56003,64003,54003,60003,6000210.624
02. Okt. 20203,56003,57003,37003,45003,4500707.970
01. Okt. 20203,54003,64003,54003,54003,540094.946
30. Sept. 20203,64003,67003,53003,54003,5400282.423
29. Sept. 20203,64003,64003,58003,61003,6100305.085
28. Sept. 20203,60003,64003,52003,64003,6400363.035
25. Sept. 20203,58003,64003,54003,60003,6000244.542
24. Sept. 20203,63003,67003,52003,58003,5800319.769
23. Sept. 20203,52003,75003,52003,66003,6600448.810
22. Sept. 20203,40003,49003,37003,49003,49001.297.126
21. Sept. 20203,42003,50003,41003,41003,4100382.380
18. Sept. 20203,42003,47503,41003,44003,44002.591.898
17. Sept. 20203,44003,49003,40003,43003,43001.018.360
16. Sept. 20203,53003,57003,44003,44003,4400713.343
15. Sept. 20203,45003,49003,43003,48003,4800577.356
14. Sept. 20203,60003,60003,41003,46003,46001.008.863
11. Sept. 20203,60003,67003,60003,60003,6000292.298
10. Sept. 20203,65003,82003,61003,66003,6600443.117
09. Sept. 20203,72003,74003,62003,64003,6400769.490
08. Sept. 20203,85003,92003,72003,79003,7900406.019
07. Sept. 20203,79003,85003,70003,85003,8500679.652
04. Sept. 20203,91003,94003,83003,85003,8500809.385
03. Sept. 20204,14004,17003,96004,01004,0100569.592
02. Sept. 20204,26004,26004,11004,14004,1400248.851
02. Sept. 20200.0375 Dividende
01. Sept. 20204,17004,27004,12004,26004,2225358.806
31. Aug. 20204,28004,34004,11004,17004,1333487.276
28. Aug. 20204,36004,36004,22004,28004,2423379.808
27. Aug. 20204,34004,37004,21004,37004,3315540.388
26. Aug. 20204,24004,34504,20004,34004,3018396.128
25. Aug. 20204,15004,38004,13004,26004,2225908.913
24. Aug. 20204,23004,31004,13004,29004,2522646.872
21. Aug. 20204,26004,34004,17004,30004,26211.128.156
20. Aug. 20204,73004,74004,16004,17004,13331.486.375
19. Aug. 20204,79004,92004,70004,90004,8569632.943
18. Aug. 20204,60004,82504,60004,79004,7478433.190
17. Aug. 20204,63004,78004,55004,63004,5892458.671
14. Aug. 20204,60004,74004,60004,67004,6289343.225
13. Aug. 20204,67004,77004,60004,65004,6091537.828
12. Aug. 20204,75004,82004,56004,59004,5496322.471
11. Aug. 20204,78004,86004,72504,81004,7677695.477
10. Aug. 20204,79004,79004,67004,74004,69831.020.369
07. Aug. 20204,79004,89004,77004,80004,75771.139.241
06. Aug. 20204,70004,83004,64004,80004,75771.130.412
05. Aug. 20204,38004,59004,33004,49004,4505763.425
04. Aug. 20204,20004,40004,20004,39004,3514839.981
03. Aug. 20204,09004,16004,02004,16004,1234521.239
31. Juli 20204,10004,11503,98004,07004,0342234.706
30. Juli 20204,04004,10003,96004,10004,0639509.970
29. Juli 20204,06004,06003,95004,04004,0044164.811
28. Juli 20203,96004,07003,95003,99003,9549405.538
27. Juli 20203,89004,04003,86004,02003,9846420.929
24. Juli 20203,87003,93003,81003,89003,8558158.473
23. Juli 20203,88003,96003,78003,90003,8657368.879
22. Juli 20203,92003,94003,75003,83003,7963301.113
21. Juli 20203,94004,01003,83003,90003,8657613.079
20. Juli 20203,97003,97003,85003,89003,8558154.422
17. Juli 20203,97004,05003,82004,00003,9648843.681
16. Juli 20203,79003,94003,68003,87003,8359461.978
15. Juli 20203,87003,89003,72003,80003,7665425.646
14. Juli 20203,89003,92003,81003,87003,8359105.386
13. Juli 20204,00004,05003,85003,89003,8558190.787
10. Juli 20203,99004,04003,92004,00003,964899.685
09. Juli 20203,97004,06003,90003,97003,9351281.357
08. Juli 20203,96004,09003,93003,95003,9152285.724
07. Juli 20204,10004,10003,95004,08004,0441358.900
06. Juli 20204,13004,15003,96004,08004,0441320.754
03. Juli 20204,00004,12003,97004,12004,0837457.211
02. Juli 20203,88004,05003,88004,00003,9648361.966
01. Juli 20203,85003,95003,74003,85003,8161307.945
30. Juni 20203,70003,87003,66003,85003,8161418.857
29. Juni 20203,66003,74003,64003,72003,6873179.919
26. Juni 20203,65003,77003,65003,65003,6179176.283
25. Juni 20203,76003,76003,64003,65003,6179252.938
24. Juni 20203,55003,83003,50003,82003,7864990.040
23. Juni 20203,47003,60003,45003,55003,5187331.741
22. Juni 20203,45003,59003,45003,47003,4395198.501
19. Juni 20203,54003,55003,46003,46003,4295225.904
18. Juni 20203,46003,58003,43003,52003,4890387.962
17. Juni 20203,51003,52003,36003,46003,4295194.491
16. Juni 20203,50003,50003,31003,40003,3701335.627
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...