Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419C00035000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 50.00% |
IRDM240517C00035000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IRDM240719C00035000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IRDM241018C00035000 | 2024-04-17 3:35PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IRDM241115C00035000 | 2024-04-15 2:17PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419P00035000 | 2024-04-04 12:20PM EDT | 2024-04-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRDM241018P00035000 | 2024-03-13 10:14AM EDT | 2024-10-18 | 7.00 | 9.50 | 12.50 | 0.00 | - | - | 2 | 72.53% |
IRDM241115P00035000 | 2024-03-25 3:55PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |