Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419C00025000 | 2024-04-19 11:07AM EDT | 2024-04-19 | 1.93 | 1.75 | 2.55 | +0.66 | +51.97% | 5 | 310 | 171.09% |
IRDM240517C00025000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 2.75 | 2.50 | 2.70 | +0.65 | +30.95% | 10 | 139 | 50.68% |
IRDM240719C00025000 | 2024-04-18 12:23PM EDT | 2024-07-19 | 3.42 | 3.30 | 4.00 | 0.00 | - | 2 | 355 | 50.29% |
IRDM241018C00025000 | 2024-04-15 3:15PM EDT | 2024-10-18 | 3.50 | 4.50 | 5.10 | 0.00 | - | 1 | 4 | 52.03% |
IRDM241115C00025000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 4.20 | 5.10 | 5.40 | 0.00 | - | 11 | 91 | 54.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419P00025000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 347 | 99.22% |
IRDM240517P00025000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.26 | -32.10% | 13 | 466 | 45.75% |
IRDM240719P00025000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.25 | -13.51% | 1,001 | 73 | 46.78% |
IRDM241018P00025000 | 2024-04-04 2:17PM EDT | 2024-10-18 | 3.10 | 2.25 | 2.60 | 0.00 | - | 2 | 79 | 47.44% |
IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 2.70 | 2.80 | 0.00 | - | 42 | 241 | 46.83% |