Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.709,11 -750,97 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.387,15 -36,95 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.05 | -0.05 | -50.00% | 12 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 17 | 0 |
| 4.56 | +0.56 | +14.00% | 6 | 0 | 25.00 | 0.12 | -0.08 | -40.00% | 2 | 0 |
| 0.80 | +0.07 | +9.59% | 149 | 0 | 30.00 | 1.50 | -0.40 | -21.05% | 64 | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 0 | 35.00 | 8.97 | 0.00 | - | 2 | 0 |
| 0.50 | +0.30 | +150.00% | 10 | 0 | 40.00 | 13.20 | 0.00 | - | - | 0 |
