Deutsche Märkte öffnen in 1 Stunde 24 Minute

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,22-1,18 (-4,65%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202025,3125,4624,1924,2224,22646.200
22. Sept. 202025,6025,7324,5725,4025,40908.000
21. Sept. 202026,6826,9025,1625,5225,52921.300
18. Sept. 202028,0728,5427,0827,3127,313.979.400
17. Sept. 202028,3328,4827,6928,1928,19635.200
16. Sept. 202028,5729,2928,5728,6928,69613.000
15. Sept. 202028,2728,6628,1228,5628,56458.900
14. Sept. 202027,9728,1627,5127,9427,94656.400
11. Sept. 202028,0728,1627,5427,7727,77690.700
10. Sept. 202028,6629,3627,7927,8427,84777.200
09. Sept. 202028,5829,1928,3828,5028,50749.800
08. Sept. 202027,9129,5727,6628,2728,271.089.200
04. Sept. 202028,7528,9327,3128,1428,14576.200
03. Sept. 202029,4629,4628,1728,7428,74725.600
02. Sept. 202029,2029,6328,9629,5329,53443.800
01. Sept. 202027,9229,1927,5529,1229,12605.000
31. Aug. 202028,5028,6128,0128,0128,01663.800
28. Aug. 202028,6628,6828,2228,4428,44385.500
27. Aug. 202028,5528,7928,2928,3828,38422.600
26. Aug. 202028,5128,6728,1328,5528,55400.900
25. Aug. 202028,7928,8628,2428,6028,60439.700
24. Aug. 202028,1128,5828,0028,5628,56454.700
21. Aug. 202028,1928,3627,7427,9327,93481.700
20. Aug. 202028,4028,6728,1428,2128,21383.800
19. Aug. 202028,5729,0028,3628,6528,65659.100
18. Aug. 202028,8028,9228,3428,3428,34464.000
17. Aug. 202028,7429,2028,7028,7428,74427.000
14. Aug. 202028,4628,8828,2928,6828,68468.900
13. Aug. 202029,0329,1428,5428,6228,62492.100
12. Aug. 202029,2029,7028,9329,0229,02505.800
11. Aug. 202029,5130,0028,8329,0229,02679.500
10. Aug. 202030,5530,5529,4129,5629,56468.700
07. Aug. 202029,3030,0029,0029,6329,63761.300
06. Aug. 202028,7529,4328,7229,3029,301.138.300
05. Aug. 202028,8528,9428,3228,8028,80452.500
04. Aug. 202028,1628,8428,0328,6228,62546.500
03. Aug. 202027,6028,3227,3928,2428,241.091.500
31. Juli 202027,5027,5026,4827,3927,39933.900
30. Juli 202027,9728,0527,2827,6927,69636.600
29. Juli 202028,9629,7328,1328,2928,29863.600
28. Juli 202027,9829,2827,7028,6228,622.629.200
27. Juli 202026,5527,4326,4727,3527,35922.700
24. Juli 202026,5326,7926,4626,6026,60464.400
23. Juli 202026,0026,7525,9526,7026,70616.900
22. Juli 202026,9026,9925,8726,0626,06900.900
21. Juli 202026,8627,5026,6326,9426,94515.600
20. Juli 202026,2726,6925,7426,5126,51944.300
17. Juli 202026,0926,5525,8526,3326,33489.300
16. Juli 202026,7326,8226,0026,1326,13539.700
15. Juli 202026,8227,0726,4926,8926,89668.900
14. Juli 202026,3326,5226,0026,2426,24816.900
13. Juli 202027,0027,5526,3226,5626,56653.200
10. Juli 202026,2026,7326,0026,6926,69336.300
09. Juli 202027,0827,3325,8626,2426,24442.800
08. Juli 202026,2727,1326,2127,0927,09493.900
07. Juli 202027,0727,2426,2026,2726,27591.800
06. Juli 202027,4727,9627,0527,4327,43911.500
02. Juli 202026,0527,4126,0026,4626,461.158.600
01. Juli 202025,4225,9325,2725,6825,68683.700
30. Juni 202024,7625,5524,3925,4425,44654.600
29. Juni 202023,7524,8423,7024,8424,84873.500
26. Juni 202025,0925,0923,3223,4323,434.295.200
25. Juni 202025,2025,5424,8125,4225,42685.700
24. Juni 202025,2625,5124,6825,1625,16582.300
23. Juni 202026,2126,2125,6525,6925,69398.200
22. Juni 202025,4825,8525,3125,7325,73641.300
19. Juni 202026,6326,8425,5925,7025,701.268.000
18. Juni 202025,5526,4925,1926,2526,25479.100
17. Juni 202027,1027,2725,5925,6325,63754.000
16. Juni 202027,0027,4126,2126,9926,99869.200
15. Juni 202024,7426,5124,7326,4526,45737.800
12. Juni 202024,8925,7724,6525,6925,69867.700
11. Juni 202025,2725,4223,8023,9223,921.062.100
10. Juni 202026,6727,2026,2626,4026,40831.100
09. Juni 202026,2827,1725,9626,7226,72661.900
08. Juni 202026,2826,8925,9626,7426,74599.100
05. Juni 202026,3226,6425,8626,0626,06643.800
04. Juni 202025,3425,9125,0125,6625,66577.400
03. Juni 202024,6426,5124,5125,6225,621.066.200
02. Juni 202024,2224,3123,7224,2124,21565.200
01. Juni 202022,7624,5022,6224,1624,16751.400
29. Mai 202023,0523,0822,4623,0023,00677.200
28. Mai 202024,0024,0222,9523,1123,11549.100
27. Mai 202023,3523,9922,6923,9023,90715.200
26. Mai 202022,7523,4322,3622,8322,83790.800
22. Mai 202022,3622,3621,5521,9921,99367.800
21. Mai 202022,6022,6721,7822,2522,25547.500
20. Mai 202022,2322,7522,1322,4822,48538.700
19. Mai 202022,2022,5221,8821,8921,89461.100
18. Mai 202021,6722,4621,5922,3322,33644.000
15. Mai 202020,4120,8720,3320,8420,84509.000
14. Mai 202020,1620,8119,1820,5620,561.212.100
13. Mai 202020,7620,9519,7620,5520,551.199.800
12. Mai 202021,7421,9820,7920,8820,88829.400
11. Mai 202021,7222,0420,9521,7321,73715.700
08. Mai 202021,4222,4121,2922,2422,24548.600
07. Mai 202020,8021,2820,6721,0621,06533.200
06. Mai 202021,8621,9620,5220,5720,57530.200
05. Mai 202021,3022,2621,2221,7521,75647.500
04. Mai 202021,7222,1420,4821,0021,00946.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen