Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.383,68 -696,02 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.985,30 +1.092,54 (+1,89%) CMC Crypto 200
1.302,91 +417,38 (+46,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 30 |
| 2.47 | 0.00 | - | 3 | 3 | 5.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 5 | 230 |
| 1.25 | 0.00 | - | 8 | 7 | 6.50 | 0.05 | 0.00 | - | 2 | 321 |
| 0.35 | +0.05 | +16.67% | 104 | 99 | 7.00 | 0.10 | -0.05 | -33.33% | 8 | 529 |
| 0.05 | -0.05 | -50.00% | 86 | 175 | 7.50 | 0.25 | -0.25 | -50.00% | 6 | 6,049 |
| 0.01 | -0.04 | -80.00% | 36 | 778 | 8.00 | 0.75 | -0.25 | -25.00% | 8 | 636 |
| 0.05 | 0.00 | - | 45 | 978 | 8.50 | 1.20 | 0.00 | - | 100 | 5,382 |
| 0.01 | -0.02 | -66.67% | 10 | 266 | 9.00 | 1.88 | 0.00 | - | 35 | 145 |
| 0.02 | -0.03 | -60.00% | 14 | 558 | 9.50 | 2.30 | +0.18 | +8.49% | 25 | 51 |
| 0.02 | -0.03 | -60.00% | 3 | 941 | 10.00 | 2.90 | +0.63 | +27.75% | 1 | 494 |
| 0.03 | 0.00 | - | 1 | 95 | 10.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 1,080 | 11.00 | 3.86 | 0.00 | - | 6 | 83 |
| 0.02 | 0.00 | - | 10 | 359 | 11.50 | 2.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 434 | 12.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 15 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 3,468 | 13.00 | 3.70 | 0.00 | - | 5 | 253 |
| 0.05 | 0.00 | - | 1 | 12 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 731 | 14.00 | 4.60 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | - | 2 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 467 | 15.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 522 | 16.00 | 3.20 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 140 | 17.00 | 5.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 64 | 18.00 | 7.31 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 9 | 24 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 344 | 20.00 | 8.30 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 11 | 142 | 21.00 | 7.19 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 35 | 22.00 | 14.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 673 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 36 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 61 | 30.00 | - | - | - | - | - |
