Deutsche Märkte öffnen in 4 Stunden

iM RBA Responsible Global Allocation ETF (IRBA)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,10+0,02 (+0,22%)
Börsenschluss: 12:46PM EST
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20229,109,109,089,109,102.400
23. Nov. 20229,059,079,059,079,071.300
22. Nov. 20229,029,029,029,029,02100
21. Nov. 20228,958,958,948,948,9417.700
18. Nov. 20228,948,958,868,958,951.700
17. Nov. 20228,928,938,878,878,871.700
16. Nov. 20228,948,948,938,938,93700
15. Nov. 20228,918,958,918,948,94600
14. Nov. 20228,928,928,898,898,891.100
11. Nov. 20228,938,948,918,948,94700
10. Nov. 20228,868,888,858,888,881.100
09. Nov. 20228,608,608,578,598,59700
08. Nov. 20228,678,688,668,688,683.600
07. Nov. 20228,618,618,608,618,61600
04. Nov. 20228,588,598,528,578,5710.800
03. Nov. 20228,448,458,438,458,453.800
02. Nov. 20228,678,678,508,508,502.200
01. Nov. 20228,598,598,598,598,59-
31. Okt. 20228,578,578,558,568,56300
28. Okt. 20228,538,618,538,618,61200
27. Okt. 20228,568,568,568,568,56-
26. Okt. 20228,598,598,598,598,59-
25. Okt. 20228,498,518,498,518,51900
24. Okt. 20228,408,408,408,408,40-
21. Okt. 20228,388,388,388,388,38100
20. Okt. 20228,298,298,298,298,29100
19. Okt. 20228,378,378,358,358,351.200
18. Okt. 20228,458,458,438,438,43400
17. Okt. 20228,388,408,388,408,40600
14. Okt. 20228,268,298,268,278,27600
13. Okt. 20228,228,378,218,378,373.700
12. Okt. 20228,298,298,278,278,27400
11. Okt. 20228,298,318,298,298,29400
10. Okt. 20228,328,348,328,338,332.000
07. Okt. 20228,368,368,348,358,351.000
06. Okt. 20228,488,488,488,488,484.000
05. Okt. 20228,558,578,508,558,552.100
04. Okt. 20228,598,628,598,608,60900
03. Okt. 20228,458,468,448,448,44700
30. Sept. 20228,358,358,318,318,311.000
29. Sept. 20228,348,368,318,358,356.000
28. Sept. 20228,378,488,378,468,463.600
27. Sept. 20228,298,328,258,308,305.200
26. Sept. 20228,328,398,318,328,322.800
23. Sept. 20228,468,508,438,438,439.200
22. Sept. 20228,578,578,578,578,57100
21. Sept. 20228,708,728,618,618,61700
20. Sept. 20228,718,728,678,678,671.800
19. Sept. 20228,768,818,768,768,761.900
16. Sept. 20228,758,798,738,758,752.400
15. Sept. 20228,828,838,798,798,79900
14. Sept. 20228,868,868,848,848,84500
13. Sept. 20228,948,958,868,868,8613.400
12. Sept. 20229,079,079,039,059,052.200
09. Sept. 20229,019,018,988,998,991.300
08. Sept. 20228,898,908,888,908,90500
07. Sept. 20228,858,918,858,918,912.000
06. Sept. 20228,838,838,788,798,791.300
02. Sept. 20228,968,988,828,858,855.800
01. Sept. 20228,868,898,868,898,892.000
31. Aug. 20228,988,988,938,948,94700
30. Aug. 20228,998,998,988,988,981.000
29. Aug. 20229,069,069,029,039,031.100
26. Aug. 20229,189,189,119,119,11100
25. Aug. 20229,219,249,219,249,242.200
24. Aug. 20229,179,219,139,159,153.800
23. Aug. 20229,159,159,159,159,15300
22. Aug. 20229,199,199,149,159,154.100
19. Aug. 20229,299,299,299,299,29100
18. Aug. 20229,379,379,369,379,379.000
17. Aug. 20229,379,379,369,379,373.100
16. Aug. 20229,439,459,439,459,451.900
15. Aug. 20229,449,449,429,449,444.900
12. Aug. 20229,469,479,459,459,45700
11. Aug. 20229,369,369,369,369,36100
10. Aug. 20229,379,419,379,399,39600
09. Aug. 20229,269,279,249,259,253.200
08. Aug. 20229,269,309,199,289,287.800
05. Aug. 20229,249,269,239,259,251.900
04. Aug. 20229,309,319,309,309,30500
03. Aug. 20229,309,329,309,319,31400
02. Aug. 20229,309,309,249,259,251.000
01. Aug. 20229,329,339,329,339,331.100
29. Juli 20229,289,349,289,329,321.300
28. Juli 20229,269,269,269,269,26100
27. Juli 20229,199,209,199,199,19700
26. Juli 20229,079,079,059,059,05300
25. Juli 20229,109,149,109,129,124.900
22. Juli 20229,099,119,099,109,102.000
21. Juli 20229,049,119,049,109,101.500
20. Juli 20229,009,069,009,039,032.100
19. Juli 20229,039,059,039,059,05800
18. Juli 20228,998,998,918,928,9213.200
15. Juli 20228,938,948,908,938,933.900
14. Juli 20228,768,858,768,858,853.400
13. Juli 20228,828,908,788,898,893.700
12. Juli 20228,898,908,898,908,9011.600
11. Juli 20228,948,948,918,918,912.800
08. Juli 20228,998,998,988,988,9815.500
07. Juli 20228,968,998,968,998,99200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...