Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.150,79 -928,91 (-2,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.693,84 +393,06 (+0,67%) CMC Crypto 200
1.278,15 +392,61 (+42,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240419C00050000 | 2024-04-16 2:28PM EDT | 50.00 | 40.90 | 37.10 | 41.00 | 0.00 | - | 5 | 5 | 496.88% |
| IR240419C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 24.87 | 17.20 | 20.90 | 0.00 | - | 964 | 547 | 228.91% |
| IR240419C00075000 | 2024-04-18 10:03AM EDT | 75.00 | 15.02 | 11.70 | 16.40 | -0.95 | -5.95% | 1 | 1 | 171.09% |
| IR240419C00080000 | 2024-04-17 3:56PM EDT | 80.00 | 9.52 | 6.80 | 11.00 | 0.00 | - | 5 | 11 | 304.69% |
| IR240419C00085000 | 2024-04-18 3:55PM EDT | 85.00 | 4.20 | 3.60 | 6.20 | -0.50 | -10.64% | 149 | 156 | 132.91% |
| IR240419C00090000 | 2024-04-18 11:35AM EDT | 90.00 | 0.86 | 0.05 | 0.25 | +0.36 | +72.00% | 49 | 124 | 34.08% |
| IR240419C00095000 | 2024-04-17 12:49PM EDT | 95.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 8 | 3,808 | 62.50% |
| IR240419C00100000 | 2024-04-12 3:21PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 281 | 101.56% |
| IR240419C00105000 | 2024-03-25 12:42PM EDT | 105.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 37 | 28 | 256.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240419P00080000 | 2024-03-20 3:28PM EDT | 80.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 17 | 198.63% |
| IR240419P00085000 | 2024-04-10 9:43AM EDT | 85.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 5 | 80 | 116.70% |
| IR240419P00090000 | 2024-04-17 2:31PM EDT | 90.00 | 0.70 | 0.75 | 1.80 | 0.00 | - | 9 | 479 | 65.04% |
| IR240419P00095000 | 2024-04-16 11:48AM EDT | 95.00 | 3.60 | 3.90 | 8.10 | 0.00 | - | 1 | 16 | 231.93% |
| IR240419P00100000 | 2024-04-02 12:40PM EDT | 100.00 | 7.20 | 8.50 | 13.20 | 0.00 | - | 1 | 0 | 314.06% |
