Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240426C00006000 | 2024-04-04 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
IQ240510C00006000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IQ240517C00006000 | 2024-03-26 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
IQ240524C00006000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IQ240621C00006000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IQ240816C00006000 | 2024-04-15 12:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IQ240920C00006000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
IQ241220C00006000 | 2024-04-18 1:12PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00006000 | 2024-01-31 11:22AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
IQ240816P00006000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 71.68% |