Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.137,12 +449,17 (+0,75%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 198 | 215 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 10,654 | 2024-06-21 | 2.38 | 0.00 | - | 400 | 1,622 |
| 0.28 | 0.00 | - | 50 | 798 | 2024-08-16 | 1.50 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1,000 | 5,695 | 2024-09-20 | 2.37 | 0.00 | - | 400 | 409 |
| 0.40 | -0.03 | -6.98% | 15 | 2,982 | 2025-01-17 | 1.65 | 0.00 | - | 300 | 367 |
| 0.94 | 0.00 | - | 13 | 74 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 46 | 8,063 | 2026-01-16 | - | - | - | - | - |
