Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240419C00005500 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 198 | 215 | 121.88% |
IQ240517C00005500 | 2024-03-28 11:09AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 59.38% |
IQ240621C00005500 | 2024-03-28 2:56PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.16 | +0.04 | +36.36% | 20 | 10,644 | 59.57% |
IQ240816C00005500 | 2024-03-28 12:55PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | -0.04 | -14.29% | 20 | 745 | 57.03% |
IQ240920C00005500 | 2024-03-28 10:52AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.35 | +0.04 | +16.00% | 1 | 4,711 | 60.16% |
IQ250117C00005500 | 2024-03-26 3:36PM EDT | 2025-01-17 | 0.47 | 0.53 | 0.58 | 0.00 | - | 22 | 1,180 | 62.70% |
IQ251219C00005500 | 2024-03-28 10:59AM EDT | 2025-12-19 | 1.00 | 0.84 | 1.65 | +0.25 | +33.33% | 5 | 68 | 74.12% |
IQ260116C00005500 | 2024-03-25 12:25PM EDT | 2026-01-16 | 1.03 | 0.84 | 1.56 | 0.00 | - | 6 | 60 | 70.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00005500 | 2024-02-05 3:02PM EDT | 2024-06-21 | 2.38 | 1.89 | 2.15 | 0.00 | - | 400 | 1,622 | 140.82% |
IQ240816P00005500 | 2024-03-21 9:39AM EDT | 2024-08-16 | 1.50 | 1.28 | 1.65 | 0.00 | - | - | 1 | 53.52% |
IQ240920P00005500 | 2024-02-05 3:02PM EDT | 2024-09-20 | 2.37 | 1.97 | 2.01 | 0.00 | - | 400 | 409 | 95.31% |
IQ250117P00005500 | 2023-08-15 12:03PM EDT | 2025-01-17 | 1.28 | 1.47 | 1.52 | 0.00 | - | 3 | 526 | 41.31% |
IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.53 | 2.09 | 0.00 | - | 1 | 1 | 54.88% |