Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.182,58 +44,93 (+0,25%) Euro Stoxx 50
5.024,42 +16,25 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,00 -14,10 (-0,60%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.172,74 +160,63 (+0,26%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 713 |
| 0.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 55 | 0 |
| 1.22 | 0.00 | - | 1 | 762 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 0 |
| 1.12 | 0.00 | - | 10 | 201 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 2,538 |
| 1.19 | 0.00 | - | 1 | 759 | 2025-01-17 | 0.38 | 0.00 | - | 92 | 364 |
| 1.90 | 0.00 | - | 10 | 9 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 172 |
