Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.984,04 +208,66 (+0,55%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.309,28 +735,98 (+1,24%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 10 | 5 | 2024-04-19 | 0.14 | 0.00 | - | 5 | 14 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 70 | 70 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 308 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 3,276 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 1,313 |
| 1.30 | -0.10 | -7.14% | 10 | 41 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 2,353 |
| 1.78 | 0.00 | - | 40 | 455 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 14,810 |
| 1.88 | 0.00 | - | 3 | 29 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 114 |
| 2.09 | 0.00 | - | 7 | 258 | 2026-01-16 | 0.58 | 0.00 | - | 20 | 138 |
