Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.567,28 +2.008,01 (+3,49%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 2 | 1 | 2024-04-19 | 0.04 | 0.00 | - | 3 | 104 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 108 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,733 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 60 | 9,419 |
| 1.84 | 0.00 | - | 250 | 125 | 2024-09-20 | 0.17 | 0.00 | - | 500 | 22,438 |
| 2.12 | 0.00 | - | 10 | 209 | 2025-01-17 | 0.15 | 0.00 | - | 13 | 3,663 |
| 2.36 | 0.00 | - | 1 | 145 | 2025-12-19 | 0.35 | 0.00 | - | 2 | 9 |
| 2.35 | 0.00 | - | 1 | 71 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 0 |
