Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.92 | 2.03 | 0.00 | - | 5 | 6 | 0.00% |
IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 1.99 | 2.92 | 0.00 | - | 2 | 33 | 113.28% |
IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 204.69% |
IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 64.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 0 | 171.88% |
IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 135.16% |
IQ250117P00001500 | 2024-01-05 3:19PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.23 | 0.00 | - | 2 | 2 | 105.47% |
IQ251219P00001500 | 2024-01-29 12:45PM EDT | 2025-12-19 | 0.18 | 0.11 | 0.64 | 0.00 | - | 3 | 37 | 102.15% |
IQ260116P00001500 | 2024-02-01 12:01PM EDT | 2026-01-16 | 0.21 | 0.17 | 0.63 | 0.00 | - | 2 | 6,802 | 103.13% |