Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.138,78 -2.054,81 (-3,30%) CMC Crypto 200
1.389,35 -34,75 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 12 | 5,428 | 2024-06-21 | 2.61 | 0.00 | - | 30 | 116 |
| 0.19 | 0.00 | - | 20 | 82 | 2024-08-16 | 1.86 | 0.00 | - | - | 1 |
| 0.32 | +0.18 | +128.57% | 70 | 666 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 2 |
| 0.54 | +0.09 | +20.00% | 10 | 520 | 2024-12-20 | - | - | - | - | - |
