Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.025,30 -2.771,65 (-4,64%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 198 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 400 | 1,622 |
| 0.28 | 0.00 | - | 50 | 0 | 2024-08-16 | 1.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 400 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 400 | 409 |
| 0.43 | 0.00 | - | 207 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 300 | 0 |
| 0.94 | 0.00 | - | 13 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 46 | 0 | 2026-01-16 | - | - | - | - | - |
