Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
17.713,85 -123,55 (-0,69%) Euro Stoxx 50
4.912,64 -23,93 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.649,25 +2.786,47 (+4,82%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-04-26 | 0.73 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.92 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 201 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 35 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 1,004 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 60 | 0 | 2025-12-19 | 1.90 | 0.00 | - | 12 | 5,071 |
| 1.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.63 | 0.00 | - | 1 | 0 |
