Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
14.066,56 +184,26 (+1,33%) Euro Stoxx 50
3.680,31 +39,76 (+1,09%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.843,30 +2,10 (+0,11%) EUR/USD
1,0569 -0,0019 (-0,18%) BTC-EUR
28.645,05 +868,70 (+3,13%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2022-05-20 | 1.31 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1,317 | 0 | 2022-05-27 | 1.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 2022-06-03 | 1.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 274 | 0 | 2022-06-17 | 1.36 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 22 | 0 | 2022-06-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 63 | 0 | 2022-09-16 | 1.65 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 2022-12-16 | 2.67 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 160 | 0 | 2023-01-20 | 1.97 | 0.00 | - | 21 | 0 |
| 1.38 | 0.00 | - | 31 | 0 | 2024-01-19 | 2.67 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
