Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.20 | +0.17 | +566.67% | 218 | 828 | 2024-03-28 | 0.04 | 0.00 | - | 83 | 169 |
0.26 | +0.15 | +136.36% | 21 | 26 | 2024-04-05 | 0.03 | -0.08 | -72.73% | 8 | 2,184 |
0.30 | +0.11 | +57.89% | 33 | 309 | 2024-04-12 | 0.07 | -0.08 | -53.33% | 1,421 | 2,006 |
0.35 | +0.15 | +75.00% | 59 | 1,867 | 2024-04-19 | 0.10 | -0.09 | -47.37% | 4 | 3,899 |
0.24 | 0.00 | - | 1 | 41 | 2024-04-26 | 0.24 | 0.00 | - | - | 2 |
0.29 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.50 | +0.17 | +51.52% | 140 | 855 | 2024-05-17 | 0.31 | 0.00 | - | 100 | 206 |
0.63 | +0.12 | +23.53% | 56 | 1,764 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 51 | 36,746 |
0.61 | 0.00 | - | 24 | 121 | 2024-08-16 | 0.54 | 0.00 | - | 400 | 412 |
0.73 | 0.00 | - | 20 | 5,084 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 407 |
1.09 | +0.04 | +3.81% | 1 | 473 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 2,116 |
1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
1.50 | 0.00 | - | 1 | 1,001 | 2026-01-16 | 1.16 | 0.00 | - | 20 | 99 |