Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.020,14 +244,76 (+0,65%) Gold
2.413,50 +15,50 (+0,65%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.234,74 +599,25 (+1,00%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:3.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 6 | 1,387 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 565 |
| 0.79 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 713 |
| 0.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 5,070 | 2024-06-21 | 0.09 | 0.00 | - | 30 | 2,793 |
| 0.86 | 0.00 | - | 1 | 763 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 2,080 |
| 1.11 | 0.00 | - | 35 | 205 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 2,548 |
| 1.19 | 0.00 | - | 1 | 759 | 2025-01-17 | 0.38 | 0.00 | - | 92 | 364 |
| 1.90 | 0.00 | - | 10 | 9 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 25 |
| 1.62 | -0.08 | -4.71% | 1 | 1,312 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 172 |
