Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.187,92 +50,27 (+0,28%) Euro Stoxx 50
5.028,43 +20,26 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,00 -11,10 (-0,47%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.086,39 +162,73 (+0,26%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-23 2:38PM EDT | 0.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240426C00001000 | 2024-04-22 3:15PM EDT | 1.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IQ240426C00001500 | 2024-04-17 2:11PM EDT | 1.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240426C00002000 | 2024-04-16 1:23PM EDT | 2.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240426C00003000 | 2024-03-28 12:54PM EDT | 3.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240426C00004000 | 2024-04-23 1:57PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IQ240426C00004500 | 2024-04-23 3:32PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| IQ240426C00005000 | 2024-04-23 2:44PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 25.00% |
| IQ240426C00005500 | 2024-04-22 10:33AM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240426P00004000 | 2024-04-23 2:11PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IQ240426P00004500 | 2024-04-23 12:19PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IQ240426P00005000 | 2024-04-04 2:44PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
