Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7100-0,0600 (-2,17%)
Börsenschluss: 04:00PM EDT
2,7100 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ221216C000010002022-07-05 9:30AM EDT1.003.342.673.400.00--100.00%
IQ221216C000015002022-07-05 11:25AM EDT1.502.982.422.770.00--28828.13%
IQ221216C000020002022-07-18 1:00PM EDT2.002.231.952.220.00--1480.47%
IQ221216C000025002022-08-02 10:21AM EDT2.501.431.481.800.00-226357.81%
IQ221216C000030002022-08-09 2:10PM EDT3.001.171.311.380.00-10118308.20%
IQ221216C000035002022-08-10 12:42PM EDT3.500.951.031.11+0.03+3.26%2357268.75%
IQ221216C000040002022-08-11 1:12PM EDT4.000.840.790.87+0.11+15.07%2100238.67%
IQ221216C000045002022-08-10 2:19PM EDT4.500.540.600.70-0.26-32.50%1338219.53%
IQ221216C000050002022-08-11 1:12PM EDT5.000.510.440.56-0.02-3.77%1603203.52%
IQ221216C000055002022-08-11 1:12PM EDT5.500.400.340.45+0.05+14.29%4312194.14%
IQ221216C000075002022-08-11 1:12PM EDT7.500.170.140.20-0.03-15.00%21,235175.78%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ221216P000010002022-07-29 11:06AM EDT1.000.050.040.100.00--700179.69%
IQ221216P000015002022-08-10 2:44PM EDT1.500.070.000.110.00-4057107.81%
IQ221216P000020002022-08-10 2:45PM EDT2.000.150.120.19-0.02-11.76%17998.44%
IQ221216P000025002022-08-11 12:02PM EDT2.500.230.220.27-0.02-8.00%321271.48%
IQ221216P000030002022-08-10 3:37PM EDT3.000.420.370.420.00-640047.66%
IQ221216P000035002022-08-11 11:28AM EDT3.500.590.570.64-0.08-11.94%22020.00%
IQ221216P000040002022-08-10 11:28AM EDT4.000.910.820.91+0.06+7.06%124380.00%
IQ221216P000045002022-07-22 11:16AM EDT4.501.031.131.210.00--110.00%
IQ221216P000050002022-08-01 1:05PM EDT5.001.851.471.570.00--170.00%