Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.657,79 -574,94 (-2,84%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ221216C00001000 | 2022-07-05 9:30AM EDT | 1.00 | 3.34 | 2.67 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| IQ221216C00001500 | 2022-07-05 11:25AM EDT | 1.50 | 2.98 | 2.42 | 2.77 | 0.00 | - | - | 28 | 828.13% |
| IQ221216C00002000 | 2022-07-18 1:00PM EDT | 2.00 | 2.23 | 1.95 | 2.22 | 0.00 | - | - | 1 | 480.47% |
| IQ221216C00002500 | 2022-08-02 10:21AM EDT | 2.50 | 1.43 | 1.48 | 1.80 | 0.00 | - | 2 | 26 | 357.81% |
| IQ221216C00003000 | 2022-08-09 2:10PM EDT | 3.00 | 1.17 | 1.31 | 1.38 | 0.00 | - | 10 | 118 | 308.20% |
| IQ221216C00003500 | 2022-08-10 12:42PM EDT | 3.50 | 0.95 | 1.03 | 1.11 | +0.03 | +3.26% | 2 | 357 | 268.75% |
| IQ221216C00004000 | 2022-08-11 1:12PM EDT | 4.00 | 0.84 | 0.79 | 0.87 | +0.11 | +15.07% | 2 | 100 | 238.67% |
| IQ221216C00004500 | 2022-08-10 2:19PM EDT | 4.50 | 0.54 | 0.60 | 0.70 | -0.26 | -32.50% | 1 | 338 | 219.53% |
| IQ221216C00005000 | 2022-08-11 1:12PM EDT | 5.00 | 0.51 | 0.44 | 0.56 | -0.02 | -3.77% | 1 | 603 | 203.52% |
| IQ221216C00005500 | 2022-08-11 1:12PM EDT | 5.50 | 0.40 | 0.34 | 0.45 | +0.05 | +14.29% | 4 | 312 | 194.14% |
| IQ221216C00007500 | 2022-08-11 1:12PM EDT | 7.50 | 0.17 | 0.14 | 0.20 | -0.03 | -15.00% | 2 | 1,235 | 175.78% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ221216P00001000 | 2022-07-29 11:06AM EDT | 1.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | - | 700 | 179.69% |
| IQ221216P00001500 | 2022-08-10 2:44PM EDT | 1.50 | 0.07 | 0.00 | 0.11 | 0.00 | - | 40 | 57 | 107.81% |
| IQ221216P00002000 | 2022-08-10 2:45PM EDT | 2.00 | 0.15 | 0.12 | 0.19 | -0.02 | -11.76% | 1 | 79 | 98.44% |
| IQ221216P00002500 | 2022-08-11 12:02PM EDT | 2.50 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 3 | 212 | 71.48% |
| IQ221216P00003000 | 2022-08-10 3:37PM EDT | 3.00 | 0.42 | 0.37 | 0.42 | 0.00 | - | 6 | 400 | 47.66% |
| IQ221216P00003500 | 2022-08-11 11:28AM EDT | 3.50 | 0.59 | 0.57 | 0.64 | -0.08 | -11.94% | 2 | 202 | 0.00% |
| IQ221216P00004000 | 2022-08-10 11:28AM EDT | 4.00 | 0.91 | 0.82 | 0.91 | +0.06 | +7.06% | 12 | 438 | 0.00% |
| IQ221216P00004500 | 2022-07-22 11:16AM EDT | 4.50 | 1.03 | 1.13 | 1.21 | 0.00 | - | - | 11 | 0.00% |
| IQ221216P00005000 | 2022-08-01 1:05PM EDT | 5.00 | 1.85 | 1.47 | 1.57 | 0.00 | - | - | 17 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
