IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ230602C000025002023-05-30 12:22PM EDT2.501.630.000.000.00-100.00%
IQ230602C000030002023-05-24 10:59AM EDT3.001.440.000.000.00--00.00%
IQ230602C000035002023-06-01 10:43AM EDT3.500.750.000.000.00-5000.00%
IQ230602C000040002023-06-01 3:46PM EDT4.000.220.000.000.00-11400.00%
IQ230602C000045002023-06-01 3:42PM EDT4.500.020.000.000.00-323050.00%
IQ230602C000050002023-05-31 1:29PM EDT5.000.010.000.000.00-8050.00%
IQ230602C000055002023-06-01 11:21AM EDT5.500.020.000.000.00-3050.00%
IQ230602C000060002023-05-30 12:56PM EDT6.000.010.000.000.00-4050.00%
IQ230602C000065002023-05-30 12:52PM EDT6.500.010.000.000.00-4050.00%
IQ230602C000070002023-05-26 12:03PM EDT7.000.010.000.000.00-1050.00%
IQ230602C000075002023-05-30 12:38PM EDT7.500.010.000.000.00-42050.00%
IQ230602C000080002023-05-16 10:31AM EDT8.000.020.000.000.00-10050.00%
IQ230602C000085002023-05-15 2:26PM EDT8.500.040.000.000.00-1050.00%
IQ230602C000090002023-05-15 2:26PM EDT9.000.030.000.000.00-1050.00%
IQ230602C000095002023-05-01 11:15AM EDT9.500.020.000.240.00-151,093.75%
IQ230602C000105002023-04-14 12:35PM EDT10.500.050.000.030.00--1812.50%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ230602P000020002023-05-15 1:04PM EDT2.000.010.000.000.00--050.00%
IQ230602P000030002023-05-24 10:31AM EDT3.000.010.000.000.00-2050.00%
IQ230602P000035002023-05-31 1:32PM EDT3.500.010.000.000.00-137050.00%
IQ230602P000040002023-06-01 3:45PM EDT4.000.040.000.000.00-167025.00%
IQ230602P000045002023-06-01 3:39PM EDT4.500.310.000.000.00-2900.00%
IQ230602P000050002023-05-31 12:01PM EDT5.001.000.000.000.00-700.00%
IQ230602P000055002023-05-30 12:24PM EDT5.501.320.000.000.00-800.00%
IQ230602P000060002023-05-26 3:20PM EDT6.001.490.000.000.00-200.00%
IQ230602P000065002023-05-31 1:15PM EDT6.502.540.000.000.00-100.00%
IQ230602P000070002023-05-24 10:59AM EDT7.002.580.000.000.00-100.00%
IQ230602P000075002023-05-01 9:30AM EDT7.501.452.395.150.00-501,367.19%
IQ230602P000080002023-05-22 9:48AM EDT8.002.800.000.000.00--00.00%