IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230602C00002500 | 2023-05-30 12:22PM EDT | 2.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ230602C00003000 | 2023-05-24 10:59AM EDT | 3.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ230602C00003500 | 2023-06-01 10:43AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IQ230602C00004000 | 2023-06-01 3:46PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IQ230602C00004500 | 2023-06-01 3:42PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| IQ230602C00005000 | 2023-05-31 1:29PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IQ230602C00005500 | 2023-06-01 11:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IQ230602C00006000 | 2023-05-30 12:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IQ230602C00006500 | 2023-05-30 12:52PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IQ230602C00007000 | 2023-05-26 12:03PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ230602C00007500 | 2023-05-30 12:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| IQ230602C00008000 | 2023-05-16 10:31AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IQ230602C00008500 | 2023-05-15 2:26PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ230602C00009000 | 2023-05-15 2:26PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ230602C00009500 | 2023-05-01 11:15AM EDT | 9.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 1,093.75% |
| IQ230602C00010500 | 2023-04-14 12:35PM EDT | 10.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 812.50% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230602P00002000 | 2023-05-15 1:04PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ230602P00003000 | 2023-05-24 10:31AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IQ230602P00003500 | 2023-05-31 1:32PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| IQ230602P00004000 | 2023-06-01 3:45PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| IQ230602P00004500 | 2023-06-01 3:39PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IQ230602P00005000 | 2023-05-31 12:01PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IQ230602P00005500 | 2023-05-30 12:24PM EDT | 5.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQ230602P00006000 | 2023-05-26 3:20PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ230602P00006500 | 2023-05-31 1:15PM EDT | 6.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ230602P00007000 | 2023-05-24 10:59AM EDT | 7.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ230602P00007500 | 2023-05-01 9:30AM EDT | 7.50 | 1.45 | 2.39 | 5.15 | 0.00 | - | 5 | 0 | 1,367.19% |
| IQ230602P00008000 | 2023-05-22 9:48AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
