Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.698,18 -2.271,70 (-3,67%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-24 12:40PM EDT | 0.50 | 4.56 | 3.55 | 5.20 | +0.19 | +4.35% | 2 | 22 | 1,662.50% |
| IQ240426C00001000 | 2024-04-24 12:48PM EDT | 1.00 | 3.80 | 3.75 | 3.90 | +0.47 | +14.11% | 6 | 12 | 750.00% |
| IQ240426C00001500 | 2024-04-24 12:43PM EDT | 1.50 | 3.26 | 2.62 | 4.20 | +0.55 | +20.30% | 4 | 10 | 956.25% |
| IQ240426C00002000 | 2024-04-24 12:38PM EDT | 2.00 | 2.76 | 2.57 | 3.60 | +0.64 | +30.19% | 1 | 4 | 1,050.00% |
| IQ240426C00003000 | 2024-03-28 12:54PM EDT | 3.00 | 1.26 | 1.12 | 2.68 | 0.00 | - | 1 | 0 | 431.25% |
| IQ240426C00004000 | 2024-04-23 1:57PM EDT | 4.00 | 0.71 | 0.13 | 0.90 | +0.09 | +14.52% | 10 | 48 | 218.75% |
| IQ240426C00004500 | 2024-04-24 3:58PM EDT | 4.50 | 0.33 | 0.29 | 0.81 | +0.19 | +135.71% | 934 | 2,345 | 218.75% |
| IQ240426C00005000 | 2024-04-24 3:57PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 222 | 1,281 | 53.13% |
| IQ240426C00005500 | 2024-04-22 10:33AM EDT | 5.50 | 0.36 | 0.00 | 0.35 | 0.00 | - | 30 | 40 | 232.81% |
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 6.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 55 | 34 | 196.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 193.75% |
| IQ240426P00004000 | 2024-04-24 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 631 | 112.50% |
| IQ240426P00004500 | 2024-04-24 11:19AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 5 | 2,017 | 78.13% |
| IQ240426P00005000 | 2024-04-04 2:44PM EDT | 5.00 | 0.73 | 0.01 | 0.22 | 0.00 | - | 4 | 3 | 60.16% |
