Deutsche Märkte schließen in 38 Minuten

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,9200-0,0800 (-1,60%)
Ab 10:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240524C000005002024-05-20 1:41PM EDT0.504.503.705.350.00-13381,725.00%
IQ240524C000010002024-05-20 1:39PM EDT1.004.003.804.000.00-12221,075.00%
IQ240524C000015002024-05-20 1:39PM EDT1.503.502.823.500.00-923812.50%
IQ240524C000020002024-05-20 12:52PM EDT2.002.982.873.200.00-110696.88%
IQ240524C000025002024-04-15 3:48PM EDT2.501.652.273.450.00-11909.38%
IQ240524C000030002024-05-13 11:04AM EDT3.002.221.871.990.00-373243.75%
IQ240524C000035002024-05-03 2:18PM EDT3.501.591.441.510.00-11257.81%
IQ240524C000040002024-05-09 3:09PM EDT4.001.020.911.040.00-3040178.13%
IQ240524C000045002024-05-21 9:41AM EDT4.500.510.460.49-0.04-7.27%12125100.78%
IQ240524C000050002024-05-21 10:25AM EDT5.000.120.090.11-0.01-7.69%431,38865.63%
IQ240524C000055002024-05-20 3:07PM EDT5.500.030.010.030.00-23,17081.25%
IQ240524C000060002024-05-20 1:59PM EDT6.000.010.000.020.00-2261,727109.38%
IQ240524C000065002024-05-20 9:48AM EDT6.500.010.000.100.00-6128199.22%
IQ240524C000070002024-04-26 3:11PM EDT7.000.020.000.060.00-22209.38%
IQ240524C000075002024-05-17 11:44AM EDT7.500.010.000.050.00-141231.25%
IQ240524C000090002024-05-16 3:25PM EDT9.000.020.000.020.00--3268.75%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240524P000035002024-05-16 10:48AM EDT3.500.010.000.010.00-843853162.50%
IQ240524P000040002024-05-17 12:41PM EDT4.000.010.000.020.00-127354118.75%
IQ240524P000045002024-05-21 10:30AM EDT4.500.010.010.06-0.01-50.00%516,79485.94%
IQ240524P000050002024-05-21 9:30AM EDT5.000.150.120.14+0.02+15.38%723,38845.31%
IQ240524P000055002024-05-21 9:35AM EDT5.500.490.530.59-0.05-9.26%219368.75%
IQ240524P000060002024-05-17 11:59AM EDT6.000.680.981.120.00-1381148.44%