Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
12.815,82 +32,05 (+0,25%) Euro Stoxx 50
3.457,81 +2,95 (+0,09%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.791,20 -16,10 (-0,89%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
18.588,98 +175,70 (+0,95%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 1,350 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 1.00 | 0.24 | 0.00 | - | 1 | 3 |
| 3.58 | 0.00 | - | 20 | 0 | 1.50 | 0.31 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2.00 | 0.45 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2.50 | 0.68 | 0.00 | - | 7 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 3.00 | 0.90 | 0.00 | - | 50 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 3.50 | 1.51 | 0.00 | - | 1 | 42 |
| 2.15 | 0.00 | - | 8 | 0 | 4.00 | 1.49 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 28 | 0 | 4.50 | 1.83 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 25 | 0 | 5.00 | 2.67 | 0.00 | - | 8 | 921 |
| 1.10 | 0.00 | - | 1 | 0 | 7.50 | 3.70 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 168 | 0 | 10.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 12.50 | 9.20 | 0.00 | - | 2 | 40 |
| 0.52 | 0.00 | - | 1 | 0 | 15.00 | 11.00 | 0.00 | - | 2 | 100 |
| 0.43 | 0.00 | - | 1 | 0 | 17.50 | 13.39 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 107 | 0 | 20.00 | 15.81 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
