Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
12.847,25 +63,48 (+0,50%) Euro Stoxx 50
3.464,21 +9,35 (+0,27%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.794,80 -12,50 (-0,69%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
18.547,71 +140,51 (+0,76%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 30 | 0 | 1.00 | 0.09 | 0.00 | - | 1 | 33 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.12 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 2.00 | 0.23 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 30 | 0 | 2.50 | 0.35 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 3.00 | 0.55 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 25 | 0 | 3.50 | 0.73 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 4.00 | 1.11 | 0.00 | - | 29 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 4.50 | 1.23 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 47 | 0 | 5.00 | 1.53 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 5.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 0 | 7.50 | 3.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 10.00 | 5.64 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 12.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 51 | 0 | 15.00 | 9.80 | 0.00 | - | 218 | 6,480 |
| 0.11 | 0.00 | - | 1 | 0 | 17.50 | 13.36 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 20.00 | 15.75 | 0.00 | - | 1 | 469 |
| 0.04 | 0.00 | - | 1 | 0 | 22.50 | 17.70 | 0.00 | - | 3 | 37 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 22.00 | 0.00 | - | 390 | 447 |
| 0.04 | 0.00 | - | 262 | 7,220 | 27.50 | 18.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 26.76 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 32.50 | 21.85 | 0.00 | - | 7 | 8 |
| 0.06 | 0.00 | - | 10 | 5,975 | 35.00 | 29.99 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 3 | 0 | 37.50 | 32.46 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 1,847 | 40.00 | 31.45 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
